Market Cap NZ$4.53T -0.39%
Volume 24h NZ$243.37B -7.11%
BTC % 49.92% 0.4%
ETH % 16.33% -0.85%
Coins 27.524 +35
Exchanges 885
Last update 27 Seconds ago
KEROPPI KERO

KEROPPI (KERO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2023 NZ$0.000000000066320379046821 NZ$0.000000000066320379046821 NZ$0.000000000066320379046821 NZ$0.000000000066320379046821 - -
Jun-14 2023 NZ$0.000000000066320379050841 NZ$0.000000000066320379050841 NZ$0.000000000066320379050841 NZ$0.000000000066320379050841 - -
Jun-13 2023 NZ$0.000000000066320379050841 NZ$0.000000000066320379050841 NZ$0.000000000066320379050841 NZ$0.000000000066320379050841 - -
Jun-12 2023 NZ$0.000000000066320379050841 NZ$0.000000000066320379050841 NZ$0.000000000066320379050841 NZ$0.000000000066320379050841 - -
Jun-11 2023 NZ$0.000000000066320379050841 NZ$0.000000000066320379050841 NZ$0.000000000066320379050841 NZ$0.000000000066320379050841 - -
Jun-10 2023 NZ$0.000000000066320379050841 NZ$0.000000000066320379050841 NZ$0.000000000066320379050841 NZ$0.000000000066320379050841 - -
Jun-09 2023 NZ$0.000000000066320379050841 NZ$0.000000000065868891804283 NZ$0.000000000066469331658271 NZ$0.00000000006640726849163 - -
Jun-08 2023 NZ$0.000000000066408761355343 NZ$0.000000000066283887686046 NZ$0.000000000068359067802058 NZ$0.000000000068359067802058 NZ$427 -
Jun-07 2023 NZ$0.000000000068355421505607 NZ$0.000000000068069923518496 NZ$0.000000000071813955009683 NZ$0.000000000071813955009683 NZ$110 -
Jun-06 2023 NZ$0.000000000071813955009683 NZ$0.000000000071812896739776 NZ$0.000000000071813955009683 NZ$0.000000000071812896739776 - -
Jun-05 2023 NZ$0.000000000071812014086649 NZ$0.000000000070955705623262 NZ$0.000000000079825667508314 NZ$0.000000000079825667508314 NZ$827 -
Jun-04 2023 NZ$0.000000000079825667508314 NZ$0.000000000079089110071112 NZ$0.000000000080018117277372 NZ$0.000000000079326719815149 - -
Jun-03 2023 NZ$0.000000000079356258421736 NZ$0.000000000079106612752614 NZ$0.000000000079867313759186 NZ$0.000000000079377206757075 NZ$64 -
Jun-02 2023 NZ$0.000000000079374622589353 NZ$0.000000000077640737028843 NZ$0.00000000007947412258069 NZ$0.000000000077756571334248 NZ$32 -
Jun-01 2023 NZ$0.000000000077779018119712 NZ$0.000000000077412960823391 NZ$0.000000000079186670027428 NZ$0.000000000078636587788309 NZ$32 -

Historical and market price analysis of KEROPPI (KERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 40 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61457 NZD.