Market Cap R53.21T -0.29%
Volume 24h R2.85T -9.49%
BTC % 49.94% 0.46%
ETH % 16.3% -1.16%
Coins 27.518 +29
Exchanges 885
Last update 57 Seconds ago
KEROPPI KERO

KEROPPI (KERO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2023 R0.000000000776886245270409 R0.000000000776886245270409 R0.000000000776886245270409 R0.000000000776886245270409 - -
Jun-14 2023 R0.000000000776886245317504 R0.000000000776886245317504 R0.000000000776886245317504 R0.000000000776886245317504 - -
Jun-13 2023 R0.000000000776886245317504 R0.000000000776886245317504 R0.000000000776886245317504 R0.000000000776886245317504 - -
Jun-12 2023 R0.000000000776886245317504 R0.000000000776886245317504 R0.000000000776886245317504 R0.000000000776886245317504 - -
Jun-11 2023 R0.000000000776886245317504 R0.000000000776886245317504 R0.000000000776886245317504 R0.000000000776886245317504 - -
Jun-10 2023 R0.000000000776886245317504 R0.000000000776886245317504 R0.000000000776886245317504 R0.000000000776886245317504 - -
Jun-09 2023 R0.000000000776886245317504 R0.000000000771597460229008 R0.000000000778631097104727 R0.000000000777904080444176 - -
Jun-08 2023 R0.000000000777921568059622 R0.000000000776458780339347 R0.000000000800767732003364 R0.000000000800767732003364 R5,006 -
Jun-07 2023 R0.000000000800725018774043 R0.000000000797380655209978 R0.000000000841238766535139 R0.000000000841238766535139 R1,293 -
Jun-06 2023 R0.000000000841238766535139 R0.000000000841226369812654 R0.000000000841238766535139 R0.000000000841226369812654 - -
Jun-05 2023 R0.00000000084121603028981 R0.000000000831185112546649 R0.000000000935089093247742 R0.000000000935089093247742 R9,689 -
Jun-04 2023 R0.000000000935089093247742 R0.000000000926460955863148 R0.000000000937343476902287 R0.000000000929244349814417 - -
Jun-03 2023 R0.000000000929590369205316 R0.000000000926665984735267 R0.000000000935576943286208 R0.000000000929835760950964 R754 -
Jun-02 2023 R0.000000000929805489646914 R0.000000000909494510394491 R0.000000000930971046535838 R0.000000000910851409735119 R378 -
Jun-01 2023 R0.000000000911114354536232 R0.000000000906826307896873 R0.000000000927603786909058 R0.000000000921160046214554 R371 -

Historical and market price analysis of KEROPPI (KERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 40 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.9133 ZAR.