Market Cap Tk317.51T -0.1%
Volume 24h Tk14.45T -20.4%
BTC % 49.33% -0.6%
ETH % 16.88% 0.65%
Coins 27.425 +15
Exchanges 885
Last update 2 Minutes ago
KEROPPI KERO

KEROPPI (KERO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2023 Tk0.000000004819051261517704 Tk0.000000004819051261517704 Tk0.000000004819051261517704 Tk0.000000004819051261517704 - -
Jun-14 2023 Tk0.00000000481905126180983 Tk0.00000000481905126180983 Tk0.00000000481905126180983 Tk0.00000000481905126180983 - -
Jun-13 2023 Tk0.00000000481905126180983 Tk0.00000000481905126180983 Tk0.00000000481905126180983 Tk0.00000000481905126180983 - -
Jun-12 2023 Tk0.00000000481905126180983 Tk0.00000000481905126180983 Tk0.00000000481905126180983 Tk0.00000000481905126180983 - -
Jun-11 2023 Tk0.00000000481905126180983 Tk0.00000000481905126180983 Tk0.00000000481905126180983 Tk0.00000000481905126180983 - -
Jun-10 2023 Tk0.00000000481905126180983 Tk0.00000000481905126180983 Tk0.00000000481905126180983 Tk0.00000000481905126180983 - -
Jun-09 2023 Tk0.00000000481905126180983 Tk0.00000000478624475170906 Tk0.000000004829874635576032 Tk0.000000004825364927009937 - -
Jun-08 2023 Tk0.000000004825473403271152 Tk0.000000004816399682309249 Tk0.000000004967188919338261 Tk0.000000004967188919338261 Tk31,055 -
Jun-07 2023 Tk0.000000004966923967753784 Tk0.000000004946178769147808 Tk0.000000005218232094838669 Tk0.000000005218232094838669 Tk8,019 -
Jun-06 2023 Tk0.000000005218232094838669 Tk0.000000005218155197556095 Tk0.000000005218232094838669 Tk0.000000005218155197556095 - -
Jun-05 2023 Tk0.00000000521809106115143 Tk0.00000000515586894420877 Tk0.000000005800388798077509 Tk0.000000005800388798077509 Tk60,103 -
Jun-04 2023 Tk0.000000005800388798077509 Tk0.000000005746868174432919 Tk0.000000005814372814991843 Tk0.000000005764133659841906 - -
Jun-03 2023 Tk0.000000005766280029651351 Tk0.000000005748139975357242 Tk0.000000005803414948118926 Tk0.000000005767802202824876 Tk4,678 -
Jun-02 2023 Tk0.000000005767614428917367 Tk0.000000005641624747950644 Tk0.000000005774844417130094 Tk0.000000005650041639765911 Tk2,346 -
Jun-01 2023 Tk0.000000005651672695127263 Tk0.000000005625073798966273 Tk0.000000005753957193484316 Tk0.00000000571398645528193 Tk2,301 -

Historical and market price analysis of KEROPPI (KERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 40 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.31983 BDT.