Market Cap zł10.65T -0.11%
Volume 24h zł506.90B -14.96%
BTC % 49.33% -0.54%
ETH % 16.86% 0.89%
Coins 27.425 +15
Exchanges 885
Last update 3 Minutes ago
KEROPPI KERO

KEROPPI (KERO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2023 zł0.000000000161800332396118 zł0.000000000161800332396118 zł0.000000000161800332396118 zł0.000000000161800332396118 - -
Jun-14 2023 zł0.000000000161800332405926 zł0.000000000161800332405926 zł0.000000000161800332405926 zł0.000000000161800332405926 - -
Jun-13 2023 zł0.000000000161800332405926 zł0.000000000161800332405926 zł0.000000000161800332405926 zł0.000000000161800332405926 - -
Jun-12 2023 zł0.000000000161800332405926 zł0.000000000161800332405926 zł0.000000000161800332405926 zł0.000000000161800332405926 - -
Jun-11 2023 zł0.000000000161800332405926 zł0.000000000161800332405926 zł0.000000000161800332405926 zł0.000000000161800332405926 - -
Jun-10 2023 zł0.000000000161800332405926 zł0.000000000161800332405926 zł0.000000000161800332405926 zł0.000000000161800332405926 - -
Jun-09 2023 zł0.000000000161800332405926 zł0.000000000160698849157252 zł0.000000000162163728721504 zł0.000000000162012314614161 - -
Jun-08 2023 zł0.00000000016201595672008 zł0.000000000161711305246577 zł0.000000000166774075354021 zł0.000000000166774075354021 zł1,043 -
Jun-07 2023 zł0.00000000016676517956684 zł0.000000000166068656569279 zł0.000000000175202885723004 zł0.000000000175202885723004 zł269 -
Jun-06 2023 zł0.000000000175202885723004 zł0.000000000175200303885791 zł0.000000000175202885723004 zł0.000000000175200303885791 - -
Jun-05 2023 zł0.00000000017519815049687 zł0.000000000173109034059345 zł0.000000000194748879940341 zł0.000000000194748879940341 zł2,018 -
Jun-04 2023 zł0.000000000194748879940341 zł0.000000000192951917379495 zł0.000000000195218395299731 zł0.000000000193531608510914 - -
Jun-03 2023 zł0.000000000193603673182935 zł0.000000000192994618276649 zł0.000000000194850483358941 zł0.000000000193654780364012 zł157 -
Jun-02 2023 zł0.000000000193648475828326 zł0.000000000189418354347428 zł0.000000000193891223712205 zł0.000000000189700952688791 zł79 -
Jun-01 2023 zł0.000000000189755715604831 zł0.000000000188862653878224 zł0.000000000193189932203707 zł0.00000000019184790897625 zł77 -

Historical and market price analysis of KEROPPI (KERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 40 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93903 PLN.