Market Cap CA$3.86T 0.06%
Volume 24h CA$224.91B 7.22%
BTC % 49.96% 0.44%
ETH % 16.27% -1.04%
Coins 27.536 +31
Exchanges 885
Last update 34 Seconds ago
KEROPPI KERO

KEROPPI (KERO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2023 CA$0.000000000056389389345445 CA$0.000000000056389389345445 CA$0.000000000056389389345445 CA$0.000000000056389389345445 - -
Jun-14 2023 CA$0.000000000056389389348864 CA$0.000000000056389389348864 CA$0.000000000056389389348864 CA$0.000000000056389389348864 - -
Jun-13 2023 CA$0.000000000056389389348864 CA$0.000000000056389389348864 CA$0.000000000056389389348864 CA$0.000000000056389389348864 - -
Jun-12 2023 CA$0.000000000056389389348864 CA$0.000000000056389389348864 CA$0.000000000056389389348864 CA$0.000000000056389389348864 - -
Jun-11 2023 CA$0.000000000056389389348864 CA$0.000000000056389389348864 CA$0.000000000056389389348864 CA$0.000000000056389389348864 - -
Jun-10 2023 CA$0.000000000056389389348864 CA$0.000000000056389389348864 CA$0.000000000056389389348864 CA$0.000000000056389389348864 - -
Jun-09 2023 CA$0.000000000056389389348864 CA$0.000000000056005509001728 CA$0.000000000056516037397248 CA$0.000000000056463267734016 - -
Jun-08 2023 CA$0.000000000056464537052351 CA$0.000000000056358362297952 CA$0.00000000005812279943184 CA$0.00000000005812279943184 CA$363 -
Jun-07 2023 CA$0.000000000058119699141504 CA$0.000000000057876952381248 CA$0.000000000061060342653024 CA$0.000000000061060342653024 CA$94 -
Jun-06 2023 CA$0.000000000061060342653024 CA$0.000000000061059442851263 CA$0.000000000061060342653024 CA$0.000000000061059442851263 - -
Jun-05 2023 CA$0.00000000006105869236896 CA$0.000000000060330609809184 CA$0.000000000067872360043488 CA$0.000000000067872360043488 CA$703 -
Jun-04 2023 CA$0.000000000067872360043488 CA$0.000000000067246096673184 CA$0.000000000068035991872992 CA$0.000000000067448126103072 - -
Jun-03 2023 CA$0.000000000067473241520256 CA$0.000000000067260978456671 CA$0.000000000067907770074144 CA$0.000000000067491052996224 CA$55 -
Jun-02 2023 CA$0.00000000006748885578864 CA$0.000000000066014606857055 CA$0.000000000067573456387008 CA$0.00000000006611309582592 CA$27 -
Jun-01 2023 CA$0.000000000066132181370112 CA$0.000000000065820938465568 CA$0.000000000067329047742527 CA$0.00000000006686133627888 CA$27 -

Historical and market price analysis of KEROPPI (KERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 40 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3728 CAD.