Market Cap CHF2.50T -0.34%
Volume 24h CHF133.83B -8.21%
BTC % 49.92% 0.4%
ETH % 16.29% -1.22%
Coins 27.518 +29
Exchanges 885
Last update 28 Seconds ago
KEROPPI KERO

KEROPPI (KERO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2023 CHF0.000000000036559449368459 CHF0.000000000036559449368459 CHF0.000000000036559449368459 CHF0.000000000036559449368459 - -
Jun-14 2023 CHF0.000000000036559449370675 CHF0.000000000036559449370675 CHF0.000000000036559449370675 CHF0.000000000036559449370675 - -
Jun-13 2023 CHF0.000000000036559449370675 CHF0.000000000036559449370675 CHF0.000000000036559449370675 CHF0.000000000036559449370675 - -
Jun-12 2023 CHF0.000000000036559449370675 CHF0.000000000036559449370675 CHF0.000000000036559449370675 CHF0.000000000036559449370675 - -
Jun-11 2023 CHF0.000000000036559449370675 CHF0.000000000036559449370675 CHF0.000000000036559449370675 CHF0.000000000036559449370675 - -
Jun-10 2023 CHF0.000000000036559449370675 CHF0.000000000036559449370675 CHF0.000000000036559449370675 CHF0.000000000036559449370675 - -
Jun-09 2023 CHF0.000000000036559449370675 CHF0.00000000003631056470855 CHF0.000000000036641560260086 CHF0.000000000036607347620908 - -
Jun-08 2023 CHF0.000000000036608170569693 CHF0.000000000036539333318523 CHF0.000000000037683287009262 CHF0.000000000037683287009262 CHF236 -
Jun-07 2023 CHF0.000000000037681276969627 CHF0.000000000037523894738786 CHF0.000000000039587811316213 CHF0.000000000039587811316213 CHF61 -
Jun-06 2023 CHF0.000000000039587811316213 CHF0.000000000039587227939495 CHF0.000000000039587811316213 CHF0.000000000039587227939495 - -
Jun-05 2023 CHF0.000000000039586741372428 CHF0.000000000039114696936601 CHF0.000000000044004308954768 CHF0.000000000044004308954768 CHF456 -
Jun-04 2023 CHF0.000000000044004308954768 CHF0.000000000043598277886801 CHF0.000000000044110397877795 CHF0.000000000043729261477839 - -
Jun-03 2023 CHF0.00000000004374554478634 CHF0.000000000043607926329819 CHF0.000000000044027266664329 CHF0.000000000043757092663723 CHF35 -
Jun-02 2023 CHF0.000000000043755668128002 CHF0.00000000004279985481283 CHF0.000000000043810518008954 CHF0.000000000042863709068256 CHF18 -
Jun-01 2023 CHF0.000000000042876082973961 CHF0.000000000042674292010412 CHF0.00000000004365205831349 CHF0.000000000043348822655634 CHF17 -

Historical and market price analysis of KEROPPI (KERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 40 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89004 CHF.