Market Cap Bs.101.98T -0.63%
Volume 24h Bs.5.47T -15.26%
BTC % 49.96% 0.5%
ETH % 16.32% -0.85%
Coins 27.517 +28
Exchanges 885
Last update 8 Seconds ago
KEROPPI KERO

KEROPPI (KERO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-15 2023 Bs.0.000000001496930852377852 Bs.0.000000001496930852377852 Bs.0.000000001496930852377852 Bs.0.000000001496930852377852 - -
Jun-14 2023 Bs.0.000000001496930852468595 Bs.0.000000001496930852468595 Bs.0.000000001496930852468595 Bs.0.000000001496930852468595 - -
Jun-13 2023 Bs.0.000000001496930852468595 Bs.0.000000001496930852468595 Bs.0.000000001496930852468595 Bs.0.000000001496930852468595 - -
Jun-12 2023 Bs.0.000000001496930852468595 Bs.0.000000001496930852468595 Bs.0.000000001496930852468595 Bs.0.000000001496930852468595 - -
Jun-11 2023 Bs.0.000000001496930852468595 Bs.0.000000001496930852468595 Bs.0.000000001496930852468595 Bs.0.000000001496930852468595 - -
Jun-10 2023 Bs.0.000000001496930852468595 Bs.0.000000001496930852468595 Bs.0.000000001496930852468595 Bs.0.000000001496930852468595 - -
Jun-09 2023 Bs.0.000000001496930852468595 Bs.0.00000000148674024139939 Bs.0.000000001500292892264026 Bs.0.000000001498892051824389 - -
Jun-08 2023 Bs.0.000000001498925747556878 Bs.0.000000001496107198403396 Bs.0.000000001542946513626649 Bs.0.000000001542946513626649 Bs.9,646 -
Jun-07 2023 Bs.0.000000001542864212322997 Bs.0.000000001536420178809601 Bs.0.000000001620927480064246 Bs.0.000000001620927480064246 Bs.2,491 -
Jun-06 2023 Bs.0.000000001620927480064246 Bs.0.00000000162090359363754 Bs.0.000000001620927480064246 Bs.0.00000000162090359363754 - -
Jun-05 2023 Bs.0.000000001620883671093103 Bs.0.000000001601555757465058 Bs.0.000000001801761483004971 Bs.0.000000001801761483004971 Bs.18,670 -
Jun-04 2023 Bs.0.000000001801761483004971 Bs.0.000000001785136494304008 Bs.0.000000001806105306140118 Bs.0.000000001790499632479437 - -
Jun-03 2023 Bs.0.000000001791166354415771 Bs.0.000000001785531550911292 Bs.0.000000001802701489059086 Bs.0.000000001791639183581193 Bs.1,453 -
Jun-02 2023 Bs.0.000000001791580855802514 Bs.0.000000001752444969860323 Bs.0.000000001793826690476319 Bs.0.000000001755059489680856 Bs.729 -
Jun-01 2023 Bs.0.000000001755566140670822 Bs.0.00000000174730378649739 Bs.0.000000001787338540050205 Bs.0.000000001774922521219846 Bs.715 -

Historical and market price analysis of KEROPPI (KERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 40 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44279 VES.