Market Cap CL$2,538.39T -0.74%
Volume 24h CL$136.40T -15.41%
BTC % 49.88% 0.1%
ETH % 16.34% -0.61%
Coins 27.517 +28
Exchanges 885
Last update 10 Seconds ago
KEROPPI KERO

KEROPPI (KERO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-15 2023 CL$0.0000000373 CL$0.0000000373 CL$0.0000000373 CL$0.0000000373 - -
Jun-14 2023 CL$0.0000000373 CL$0.0000000373 CL$0.0000000373 CL$0.0000000373 - -
Jun-13 2023 CL$0.0000000373 CL$0.0000000373 CL$0.0000000373 CL$0.0000000373 - -
Jun-12 2023 CL$0.0000000373 CL$0.0000000373 CL$0.0000000373 CL$0.0000000373 - -
Jun-11 2023 CL$0.0000000373 CL$0.0000000373 CL$0.0000000373 CL$0.0000000373 - -
Jun-10 2023 CL$0.0000000373 CL$0.0000000373 CL$0.0000000373 CL$0.0000000373 - -
Jun-09 2023 CL$0.0000000373 CL$0.000000037 CL$0.0000000374 CL$0.0000000373 - -
Jun-08 2023 CL$0.0000000373 CL$0.0000000372 CL$0.0000000384 CL$0.0000000384 CL$240,493 -
Jun-07 2023 CL$0.0000000384 CL$0.0000000383 CL$0.0000000404 CL$0.0000000404 CL$62,099 -
Jun-06 2023 CL$0.0000000404 CL$0.0000000404 CL$0.0000000404 CL$0.0000000404 - -
Jun-05 2023 CL$0.0000000404 CL$0.0000000399 CL$0.0000000449 CL$0.0000000449 CL$465,450 -
Jun-04 2023 CL$0.0000000449 CL$0.0000000445 CL$0.000000045 CL$0.0000000446 - -
Jun-03 2023 CL$0.0000000446 CL$0.0000000445 CL$0.0000000449 CL$0.0000000446 CL$36,224 -
Jun-02 2023 CL$0.0000000446 CL$0.0000000436 CL$0.0000000447 CL$0.0000000437 CL$18,171 -
Jun-01 2023 CL$0.0000000437 CL$0.0000000435 CL$0.0000000445 CL$0.0000000442 CL$17,817 -

Historical and market price analysis of KEROPPI (KERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 40 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.55 CLP.