Market Cap AR$2,522.19T -0.09%
Volume 24h AR$135.17T -5.94%
BTC % 49.88% 0.22%
ETH % 16.3% -0.98%
Coins 27.525 +36
Exchanges 885
Last update 2 Minutes ago
KEROPPI KERO

KEROPPI (KERO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-15 2023 AR$0.0000000369 AR$0.0000000369 AR$0.0000000369 AR$0.0000000369 - -
Jun-14 2023 AR$0.0000000369 AR$0.0000000369 AR$0.0000000369 AR$0.0000000369 - -
Jun-13 2023 AR$0.0000000369 AR$0.0000000369 AR$0.0000000369 AR$0.0000000369 - -
Jun-12 2023 AR$0.0000000369 AR$0.0000000369 AR$0.0000000369 AR$0.0000000369 - -
Jun-11 2023 AR$0.0000000369 AR$0.0000000369 AR$0.0000000369 AR$0.0000000369 - -
Jun-10 2023 AR$0.0000000369 AR$0.0000000369 AR$0.0000000369 AR$0.0000000369 - -
Jun-09 2023 AR$0.0000000369 AR$0.0000000366 AR$0.0000000369 AR$0.0000000369 - -
Jun-08 2023 AR$0.0000000369 AR$0.0000000368 AR$0.000000038 AR$0.000000038 AR$237,825 -
Jun-07 2023 AR$0.000000038 AR$0.0000000378 AR$0.0000000399 AR$0.0000000399 AR$61,411 -
Jun-06 2023 AR$0.0000000399 AR$0.0000000399 AR$0.0000000399 AR$0.0000000399 - -
Jun-05 2023 AR$0.0000000399 AR$0.0000000394 AR$0.0000000444 AR$0.0000000444 AR$460,287 -
Jun-04 2023 AR$0.0000000444 AR$0.000000044 AR$0.0000000445 AR$0.0000000441 - -
Jun-03 2023 AR$0.0000000441 AR$0.000000044 AR$0.0000000444 AR$0.0000000441 AR$35,822 -
Jun-02 2023 AR$0.0000000441 AR$0.0000000432 AR$0.0000000442 AR$0.0000000432 AR$17,969 -
Jun-01 2023 AR$0.0000000432 AR$0.000000043 AR$0.000000044 AR$0.0000000437 AR$17,619 -

Historical and market price analysis of KEROPPI (KERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 40 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.4712 ARS.