Market Cap AU$4.21T -0.41%
Volume 24h AU$225.08B -10.4%
BTC % 49.92% 0.4%
ETH % 16.31% -0.98%
Coins 27.518 +29
Exchanges 885
Last update 1 minute ago
KEROPPI KERO

KEROPPI (KERO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2023 AU$0.000000000061539110894279 AU$0.000000000061539110894279 AU$0.000000000061539110894279 AU$0.000000000061539110894279 - -
Jun-14 2023 AU$0.000000000061539110898009 AU$0.000000000061539110898009 AU$0.000000000061539110898009 AU$0.000000000061539110898009 - -
Jun-13 2023 AU$0.000000000061539110898009 AU$0.000000000061539110898009 AU$0.000000000061539110898009 AU$0.000000000061539110898009 - -
Jun-12 2023 AU$0.000000000061539110898009 AU$0.000000000061539110898009 AU$0.000000000061539110898009 AU$0.000000000061539110898009 - -
Jun-11 2023 AU$0.000000000061539110898009 AU$0.000000000061539110898009 AU$0.000000000061539110898009 AU$0.000000000061539110898009 - -
Jun-10 2023 AU$0.000000000061539110898009 AU$0.000000000061539110898009 AU$0.000000000061539110898009 AU$0.000000000061539110898009 - -
Jun-09 2023 AU$0.000000000061539110898009 AU$0.000000000061120172946619 AU$0.000000000061677324990847 AU$0.000000000061619736175022 - -
Jun-08 2023 AU$0.000000000061621121412967 AU$0.00000000006150525032337 AU$0.000000000063430823444638 AU$0.000000000063430823444638 AU$397 -
Jun-07 2023 AU$0.000000000063427440022455 AU$0.000000000063162524584072 AU$0.000000000066636635746271 AU$0.000000000066636635746271 AU$102 -
Jun-06 2023 AU$0.000000000066636635746271 AU$0.000000000066635653770744 AU$0.000000000066636635746271 AU$0.000000000066635653770744 - -
Jun-05 2023 AU$0.000000000066634834751169 AU$0.00000000006584026056077 AU$0.00000000007407075586127 AU$0.00000000007407075586127 AU$768 -
Jun-04 2023 AU$0.00000000007407075586127 AU$0.00000000007338729942662 AU$0.000000000074249331253176 AU$0.000000000073607779052913 - -
Jun-03 2023 AU$0.000000000073635188118008 AU$0.000000000073403540278578 AU$0.000000000074109399688214 AU$0.000000000073654626214563 AU$60 -
Jun-02 2023 AU$0.000000000073652228348533 AU$0.000000000072043344664215 AU$0.000000000073744555037386 AU$0.000000000072150828069288 AU$30 -
Jun-01 2023 AU$0.000000000072171656587456 AU$0.000000000071831989642307 AU$0.000000000073477825944364 AU$0.000000000072967401058369 AU$29 -

Historical and market price analysis of KEROPPI (KERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 40 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49817 AUD.