Cap Mercado Tk306.75T
-3.03%
Volumen 24h Tk18.86T
36.72%
BTC % 50.63%
-0.25%
ETH % 16.26%
-0.61%
Monedas
27.593
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-15 2023 | Tk0.000000004814465926776568 | Tk0.000000004814465926776568 | Tk0.000000004814465926776568 | Tk0.000000004814465926776568 | - | - |
Jun-14 2023 | Tk0.000000004814465927068416 | Tk0.000000004814465927068416 | Tk0.000000004814465927068416 | Tk0.000000004814465927068416 | - | - |
Jun-13 2023 | Tk0.000000004814465927068416 | Tk0.000000004814465927068416 | Tk0.000000004814465927068416 | Tk0.000000004814465927068416 | - | - |
Jun-12 2023 | Tk0.000000004814465927068416 | Tk0.000000004814465927068416 | Tk0.000000004814465927068416 | Tk0.000000004814465927068416 | - | - |
Jun-11 2023 | Tk0.000000004814465927068416 | Tk0.000000004814465927068416 | Tk0.000000004814465927068416 | Tk0.000000004814465927068416 | - | - |
Jun-10 2023 | Tk0.000000004814465927068416 | Tk0.000000004814465927068416 | Tk0.000000004814465927068416 | Tk0.000000004814465927068416 | - | - |
Jun-09 2023 | Tk0.000000004814465927068416 | Tk0.000000004781690632412832 | Tk0.000000004825279002377712 | Tk0.000000004820773584806305 | - | - |
Jun-08 2023 | Tk0.000000004820881957852188 | Tk0.000000004811816870549838 | Tk0.00000000496246263138621 | Tk0.00000000496246263138621 | Tk31,025 | - |
Jun-07 2023 | Tk0.000000004962197931903576 | Tk0.000000004941472472386212 | Tk0.000000005213266938916207 | Tk0.000000005213266938916207 | Tk8,011 | - |
Jun-06 2023 | Tk0.000000005213266938916207 | Tk0.000000005213190114801516 | Tk0.000000005213266938916207 | Tk0.000000005213190114801516 | - | - |
Jun-05 2023 | Tk0.000000005213126039422739 | Tk0.000000005150963126920747 | Tk0.000000005794869719150022 | Tk0.000000005794869719150022 | Tk60,046 | - |
Jun-04 2023 | Tk0.000000005794869719150022 | Tk0.000000005741400020461746 | Tk0.000000005808840430250598 | Tk0.000000005758649077734618 | - | - |
Jun-03 2023 | Tk0.000000005760793405269864 | Tk0.000000005742670611265518 | Tk0.000000005797892989804986 | Tk0.000000005762314130093256 | Tk4,673 | - |
Jun-02 2023 | Tk0.00000000576212653485291 | Tk0.000000005636256733262814 | Tk0.000000005769349643720653 | Tk0.00000000564466561639248 | Tk2,344 | - |
Jun-01 2023 | Tk0.000000005646295119802128 | Tk0.000000005619721532532042 | Tk0.000000005748482294300532 | Tk0.00000000570854958831747 | Tk2,298 | - |
Análisis de precios históricos y de mercado de KEROPPI (KERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 40 días, desde el día 02-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.2082 BDT.