Cap Mercado NZ$4.07T
-2.58%
Volumen 24h NZ$230.05B
16.64%
BTC % 50.42%
-0.43%
ETH % 17.16%
0.05%
Monedas
27.778
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-15 2023 | NZ$67,064,679,553,041 | NZ$67,064,679,553,041 | NZ$67,064,679,553,041 | NZ$67,064,679,553,041 | - | - |
Jun-14 2023 | NZ$67,064,679,557,107 | NZ$67,064,679,557,107 | NZ$67,064,679,557,107 | NZ$67,064,679,557,107 | - | - |
Jun-13 2023 | NZ$67,064,679,557,107 | NZ$67,064,679,557,107 | NZ$67,064,679,557,107 | NZ$67,064,679,557,107 | - | - |
Jun-12 2023 | NZ$67,064,679,557,107 | NZ$67,064,679,557,107 | NZ$67,064,679,557,107 | NZ$67,064,679,557,107 | - | - |
Jun-11 2023 | NZ$67,064,679,557,107 | NZ$67,064,679,557,107 | NZ$67,064,679,557,107 | NZ$67,064,679,557,107 | - | - |
Jun-10 2023 | NZ$67,064,679,557,107 | NZ$67,064,679,557,107 | NZ$67,064,679,557,107 | NZ$67,064,679,557,107 | - | - |
Jun-09 2023 | NZ$67,064,679,557,107 | NZ$66,608,125,358,414 | NZ$67,215,303,830,210 | NZ$67,152,544,140,916 | - | - |
Jun-08 2023 | NZ$67,154,053,758,744 | NZ$67,027,778,656,937 | NZ$69,126,248,109,244 | NZ$69,126,248,109,244 | NZ$432 | - |
Jun-07 2023 | NZ$69,122,560,891,129 | NZ$68,833,858,816,535 | NZ$72,619,908,833,162 | NZ$72,619,908,833,162 | NZ$112 | - |
Jun-06 2023 | NZ$72,619,908,833,162 | NZ$72,618,838,686,502 | NZ$72,619,908,833,162 | NZ$72,618,838,686,502 | - | - |
Jun-05 2023 | NZ$72,617,946,127,533 | NZ$71,752,027,483,505 | NZ$80,721,535,197,699 | NZ$80,721,535,197,699 | NZ$836 | - |
Jun-04 2023 | NZ$80,721,535,197,699 | NZ$79,976,711,521,955 | NZ$80,916,144,792,479 | NZ$80,216,987,913,188 | - | - |
Jun-03 2023 | NZ$80,246,858,025,718 | NZ$79,994,410,632,593 | NZ$80,763,648,836,213 | NZ$80,268,041,460,085 | NZ$65 | - |
Jun-02 2023 | NZ$80,265,428,290,759 | NZ$78,512,083,675,296 | NZ$80,366,044,950,833 | NZ$78,629,217,966,216 | NZ$33 | - |
Jun-01 2023 | NZ$78,651,916,667,517 | NZ$78,281,751,182,508 | NZ$80,075,366,374,379 | NZ$79,519,110,671,011 | NZ$32 | - |
Análisis de precios históricos y de mercado de KEROPPI (KERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 40 días, desde el día 12-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63269 NZD.