時価総額 NZ$4.42T
-1.27%
ボリューム24h NZ$455.94B
28.79%
BTC % 49.39%
-1.92%
ETH % 16.95%
2.89%
硬貨
27.295
+45
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-15 2023 | NZ$0.000000000067348926766234 | NZ$0.000000000067348926766234 | NZ$0.000000000067348926766234 | NZ$0.000000000067348926766234 | - | - |
Jun-14 2023 | NZ$0.000000000067348926770316 | NZ$0.000000000067348926770316 | NZ$0.000000000067348926770316 | NZ$0.000000000067348926770316 | - | - |
Jun-13 2023 | NZ$0.000000000067348926770316 | NZ$0.000000000067348926770316 | NZ$0.000000000067348926770316 | NZ$0.000000000067348926770316 | - | - |
Jun-12 2023 | NZ$0.000000000067348926770316 | NZ$0.000000000067348926770316 | NZ$0.000000000067348926770316 | NZ$0.000000000067348926770316 | - | - |
Jun-11 2023 | NZ$0.000000000067348926770316 | NZ$0.000000000067348926770316 | NZ$0.000000000067348926770316 | NZ$0.000000000067348926770316 | - | - |
Jun-10 2023 | NZ$0.000000000067348926770316 | NZ$0.000000000067348926770316 | NZ$0.000000000067348926770316 | NZ$0.000000000067348926770316 | - | - |
Jun-09 2023 | NZ$0.000000000067348926770316 | NZ$0.000000000066890437510433 | NZ$0.000000000067500189449957 | NZ$0.000000000067437163759739 | - | - |
Jun-08 2023 | NZ$0.000000000067438679775937 | NZ$0.000000000067311869469219 | NZ$0.00000000006941923308307 | NZ$0.00000000006941923308307 | NZ$434 | - |
Jun-07 2023 | NZ$0.000000000069415530237034 | NZ$0.000000000069125604526382 | NZ$0.000000000072927701352946 | NZ$0.000000000072927701352946 | NZ$112 | - |
Jun-06 2023 | NZ$0.000000000072927701352946 | NZ$0.000000000072926626670571 | NZ$0.000000000072927701352946 | NZ$0.000000000072926626670571 | - | - |
Jun-05 2023 | NZ$0.000000000072925730328576 | NZ$0.000000000072056141571413 | NZ$0.000000000081063665683933 | NZ$0.000000000081063665683933 | NZ$840 | - |
Jun-04 2023 | NZ$0.000000000081063665683933 | NZ$0.000000000080315685144463 | NZ$0.000000000081259100112817 | NZ$0.000000000080556979924138 | - | - |
Jun-03 2023 | NZ$0.000000000080586976638277 | NZ$0.000000000080333459271083 | NZ$0.000000000081105957817065 | NZ$0.000000000080608249856598 | NZ$65 | - |
Jun-02 2023 | NZ$0.000000000080605625611605 | NZ$0.000000000078844849613124 | NZ$0.000000000080706668725744 | NZ$0.000000000078962480366504 | NZ$33 | - |
Jun-01 2023 | NZ$0.000000000078985275274074 | NZ$0.000000000078613540878154 | NZ$0.000000000080414758136018 | NZ$0.000000000079856144796193 | NZ$32 | - |
KEROPPI(KERO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、40日間分析、13-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63961 NZD.