Market Cap Rp39,695.36T -2.78%
Volume 24h Rp2,287.47T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 15 Seconds ago
Kepler Network KMW

Kepler Network (KMW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-26 2023 Rp0.160573 Rp0.160573 Rp0.160573 Rp0.160573 - -
Oct-25 2023 Rp0.160573 Rp0.160573 Rp0.160573 Rp0.160573 - -
Oct-24 2023 Rp0.160573 Rp0.160573 Rp0.160573 Rp0.160573 - -
Oct-23 2023 Rp0.160573 Rp0.160573 Rp0.160573 Rp0.160573 - -
Oct-22 2023 Rp0.160573 Rp0.160573 Rp0.160573 Rp0.160573 - -
Oct-21 2023 Rp0.160573 Rp0.160573 Rp0.160573 Rp0.160573 - -
Oct-20 2023 Rp0.160573 Rp0.160535 Rp0.160587 Rp0.160558 - -
Oct-19 2023 Rp0.160554 Rp0.16051 Rp0.160576 Rp0.160524 Rp24,567 -
Oct-18 2023 Rp0.160523 Rp0.160509 Rp0.16057 Rp0.160539 Rp24,562 -
Oct-17 2023 Rp0.160543 Rp0.160525 Rp0.160576 Rp0.160576 Rp24,563 -
Oct-16 2023 Rp0.160553 Rp0.160495 Rp0.160621 Rp0.160532 Rp24,566 -
Oct-15 2023 Rp0.160523 Rp0.16047 Rp0.160523 Rp0.160498 Rp24,559 -
Oct-14 2023 Rp0.160497 Rp0.160472 Rp0.160523 Rp0.160503 Rp24,556 -
Oct-13 2023 Rp0.160503 Rp0.160405 Rp0.160503 Rp0.160431 Rp24,551 -
Oct-12 2023 Rp0.160474 Rp0.160362 Rp0.16048 Rp0.160467 Rp24,549 -

Historical and market price analysis of Kepler Network (KMW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1207 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.99518 IDR.