Market Cap CL$2,263.70T -2.01%
Volume 24h CL$121.97T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Kepler Network KMW

Kepler Network (KMW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-26 2023 CL$0.00934248 CL$0.00934248 CL$0.00934248 CL$0.00934248 - -
Oct-25 2023 CL$0.00934248 CL$0.00934248 CL$0.00934248 CL$0.00934248 - -
Oct-24 2023 CL$0.00934248 CL$0.00934248 CL$0.00934248 CL$0.00934248 - -
Oct-23 2023 CL$0.00934248 CL$0.00934248 CL$0.00934248 CL$0.00934248 - -
Oct-22 2023 CL$0.00934248 CL$0.00934248 CL$0.00934248 CL$0.00934248 - -
Oct-21 2023 CL$0.00934248 CL$0.00934248 CL$0.00934248 CL$0.00934248 - -
Oct-20 2023 CL$0.00934248 CL$0.0093403 CL$0.00934332 CL$0.00934162 - -
Oct-19 2023 CL$0.00934142 CL$0.00933881 CL$0.00934266 CL$0.00933967 CL$1,429 -
Oct-18 2023 CL$0.00933958 CL$0.00933879 CL$0.00934234 CL$0.0093405 CL$1,429 -
Oct-17 2023 CL$0.00934074 CL$0.00933974 CL$0.0093427 CL$0.0093427 CL$1,429 -
Oct-16 2023 CL$0.00934133 CL$0.00933794 CL$0.00934527 CL$0.00934012 CL$1,429 -
Oct-15 2023 CL$0.0093396 CL$0.00933652 CL$0.0093396 CL$0.00933811 CL$1,429 -
Oct-14 2023 CL$0.00933809 CL$0.00933664 CL$0.00933957 CL$0.00933841 CL$1,429 -
Oct-13 2023 CL$0.00933845 CL$0.00933273 CL$0.00933845 CL$0.00933425 CL$1,428 -
Oct-12 2023 CL$0.00933677 CL$0.00933021 CL$0.00933712 CL$0.00933632 CL$1,428 -

Historical and market price analysis of Kepler Network (KMW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1207 days, from day 01-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.