Market Cap MX$41.55T -4.07%
Volume 24h MX$2.59T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 42 Seconds ago
Kepler Network KMW

Kepler Network (KMW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-26 2023 MX$0.00016868 MX$0.00016868 MX$0.00016868 MX$0.00016868 - -
Oct-25 2023 MX$0.00016868 MX$0.00016868 MX$0.00016868 MX$0.00016868 - -
Oct-24 2023 MX$0.00016868 MX$0.00016868 MX$0.00016868 MX$0.00016868 - -
Oct-23 2023 MX$0.00016868 MX$0.00016868 MX$0.00016868 MX$0.00016868 - -
Oct-22 2023 MX$0.00016868 MX$0.00016868 MX$0.00016868 MX$0.00016868 - -
Oct-21 2023 MX$0.00016868 MX$0.00016868 MX$0.00016868 MX$0.00016868 - -
Oct-20 2023 MX$0.00016868 MX$0.00016864 MX$0.0001687 MX$0.00016867 - -
Oct-19 2023 MX$0.00016866 MX$0.00016862 MX$0.00016869 MX$0.00016863 MX$26 -
Oct-18 2023 MX$0.00016863 MX$0.00016862 MX$0.00016868 MX$0.00016865 MX$26 -
Oct-17 2023 MX$0.00016865 MX$0.00016863 MX$0.00016869 MX$0.00016869 MX$26 -
Oct-16 2023 MX$0.00016866 MX$0.0001686 MX$0.00016873 MX$0.00016864 MX$26 -
Oct-15 2023 MX$0.00016863 MX$0.00016857 MX$0.00016863 MX$0.0001686 MX$26 -
Oct-14 2023 MX$0.0001686 MX$0.00016858 MX$0.00016863 MX$0.00016861 MX$26 -
Oct-13 2023 MX$0.00016861 MX$0.00016851 MX$0.00016861 MX$0.00016853 MX$26 -
Oct-12 2023 MX$0.00016858 MX$0.00016846 MX$0.00016859 MX$0.00016857 MX$26 -

Historical and market price analysis of Kepler Network (KMW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1207 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8747 MXN.