Market Cap Bs.90.92T -0.45%
Volume 24h Bs.5.53T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Kepler Network KMW

Kepler Network (KMW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-26 2023 Bs.0.00036517 Bs.0.00036517 Bs.0.00036517 Bs.0.00036517 - -
Oct-25 2023 Bs.0.00036517 Bs.0.00036517 Bs.0.00036517 Bs.0.00036517 - -
Oct-24 2023 Bs.0.00036517 Bs.0.00036517 Bs.0.00036517 Bs.0.00036517 - -
Oct-23 2023 Bs.0.00036517 Bs.0.00036517 Bs.0.00036517 Bs.0.00036517 - -
Oct-22 2023 Bs.0.00036517 Bs.0.00036517 Bs.0.00036517 Bs.0.00036517 - -
Oct-21 2023 Bs.0.00036517 Bs.0.00036517 Bs.0.00036517 Bs.0.00036517 - -
Oct-20 2023 Bs.0.00036517 Bs.0.00036509 Bs.0.0003652 Bs.0.00036514 - -
Oct-19 2023 Bs.0.00036513 Bs.0.00036503 Bs.0.00036518 Bs.0.00036506 Bs.56 -
Oct-18 2023 Bs.0.00036506 Bs.0.00036503 Bs.0.00036517 Bs.0.00036509 Bs.56 -
Oct-17 2023 Bs.0.0003651 Bs.0.00036506 Bs.0.00036518 Bs.0.00036518 Bs.56 -
Oct-16 2023 Bs.0.00036513 Bs.0.00036499 Bs.0.00036528 Bs.0.00036508 Bs.56 -
Oct-15 2023 Bs.0.00036506 Bs.0.00036494 Bs.0.00036506 Bs.0.000365 Bs.56 -
Oct-14 2023 Bs.0.000365 Bs.0.00036494 Bs.0.00036506 Bs.0.00036501 Bs.56 -
Oct-13 2023 Bs.0.00036501 Bs.0.00036479 Bs.0.00036501 Bs.0.00036485 Bs.56 -
Oct-12 2023 Bs.0.00036495 Bs.0.00036469 Bs.0.00036496 Bs.0.00036493 Bs.56 -

Historical and market price analysis of Kepler Network (KMW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1207 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.