Market Cap zł9.91T -0.11%
Volume 24h zł525.73B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 2 Minutes ago
Kepler Network KMW

Kepler Network (KMW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-26 2023 zł0.00003999 zł0.00003999 zł0.00003999 zł0.00003999 - -
Oct-25 2023 zł0.00003999 zł0.00003999 zł0.00003999 zł0.00003999 - -
Oct-24 2023 zł0.00003999 zł0.00003999 zł0.00003999 zł0.00003999 - -
Oct-23 2023 zł0.00003999 zł0.00003999 zł0.00003999 zł0.00003999 - -
Oct-22 2023 zł0.00003999 zł0.00003999 zł0.00003999 zł0.00003999 - -
Oct-21 2023 zł0.00003999 zł0.00003999 zł0.00003999 zł0.00003999 - -
Oct-20 2023 zł0.00003999 zł0.00003999 zł0.00004 zł0.00003999 - -
Oct-19 2023 zł0.00003999 zł0.00003998 zł0.00004 zł0.00003998 zł6 -
Oct-18 2023 zł0.00003998 zł0.00003998 zł0.00003999 zł0.00003999 zł6 -
Oct-17 2023 zł0.00003999 zł0.00003998 zł0.00004 zł0.00004 zł6 -
Oct-16 2023 zł0.00003999 zł0.00003997 zł0.00004001 zł0.00003998 zł6 -
Oct-15 2023 zł0.00003998 zł0.00003997 zł0.00003998 zł0.00003998 zł6 -
Oct-14 2023 zł0.00003998 zł0.00003997 zł0.00003998 zł0.00003998 zł6 -
Oct-13 2023 zł0.00003998 zł0.00003995 zł0.00003998 zł0.00003996 zł6 -
Oct-12 2023 zł0.00003997 zł0.00003994 zł0.00003997 zł0.00003997 zł6 -

Historical and market price analysis of Kepler Network (KMW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1207 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.