Market Cap Tk266.09T -1.93%
Volume 24h Tk14.38T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Kepler Network KMW

Kepler Network (KMW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-26 2023 Tk0.00109729 Tk0.00109729 Tk0.00109729 Tk0.00109729 - -
Oct-25 2023 Tk0.00109729 Tk0.00109729 Tk0.00109729 Tk0.00109729 - -
Oct-24 2023 Tk0.00109729 Tk0.00109729 Tk0.00109729 Tk0.00109729 - -
Oct-23 2023 Tk0.00109729 Tk0.00109729 Tk0.00109729 Tk0.00109729 - -
Oct-22 2023 Tk0.00109729 Tk0.00109729 Tk0.00109729 Tk0.00109729 - -
Oct-21 2023 Tk0.00109729 Tk0.00109729 Tk0.00109729 Tk0.00109729 - -
Oct-20 2023 Tk0.00109729 Tk0.00109704 Tk0.00109739 Tk0.00109719 - -
Oct-19 2023 Tk0.00109717 Tk0.00109686 Tk0.00109731 Tk0.00109696 Tk168 -
Oct-18 2023 Tk0.00109695 Tk0.00109686 Tk0.00109728 Tk0.00109706 Tk168 -
Oct-17 2023 Tk0.00109709 Tk0.00109697 Tk0.00109732 Tk0.00109732 Tk168 -
Oct-16 2023 Tk0.00109716 Tk0.00109676 Tk0.00109762 Tk0.00109701 Tk168 -
Oct-15 2023 Tk0.00109695 Tk0.00109659 Tk0.00109695 Tk0.00109678 Tk168 -
Oct-14 2023 Tk0.00109678 Tk0.00109661 Tk0.00109695 Tk0.00109681 Tk168 -
Oct-13 2023 Tk0.00109682 Tk0.00109615 Tk0.00109682 Tk0.00109633 Tk168 -
Oct-12 2023 Tk0.00109662 Tk0.00109585 Tk0.00109666 Tk0.00109657 Tk168 -

Historical and market price analysis of Kepler Network (KMW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1207 days, from day 01-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.