Market Cap CN¥17.69T -0.49%
Volume 24h CN¥1.06T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 22 Seconds ago
Kepler Network KMW

Kepler Network (KMW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-26 2023 CN¥0.00007088 CN¥0.00007088 CN¥0.00007088 CN¥0.00007088 - -
Oct-25 2023 CN¥0.00007088 CN¥0.00007088 CN¥0.00007088 CN¥0.00007088 - -
Oct-24 2023 CN¥0.00007088 CN¥0.00007088 CN¥0.00007088 CN¥0.00007088 - -
Oct-23 2023 CN¥0.00007088 CN¥0.00007088 CN¥0.00007088 CN¥0.00007088 - -
Oct-22 2023 CN¥0.00007088 CN¥0.00007088 CN¥0.00007088 CN¥0.00007088 - -
Oct-21 2023 CN¥0.00007088 CN¥0.00007088 CN¥0.00007088 CN¥0.00007088 - -
Oct-20 2023 CN¥0.00007088 CN¥0.00007086 CN¥0.00007088 CN¥0.00007087 - -
Oct-19 2023 CN¥0.00007087 CN¥0.00007085 CN¥0.00007088 CN¥0.00007086 CN¥11 -
Oct-18 2023 CN¥0.00007085 CN¥0.00007085 CN¥0.00007088 CN¥0.00007086 CN¥11 -
Oct-17 2023 CN¥0.00007086 CN¥0.00007086 CN¥0.00007088 CN¥0.00007088 CN¥11 -
Oct-16 2023 CN¥0.00007087 CN¥0.00007084 CN¥0.0000709 CN¥0.00007086 CN¥11 -
Oct-15 2023 CN¥0.00007086 CN¥0.00007083 CN¥0.00007086 CN¥0.00007084 CN¥11 -
Oct-14 2023 CN¥0.00007084 CN¥0.00007083 CN¥0.00007085 CN¥0.00007085 CN¥11 -
Oct-13 2023 CN¥0.00007085 CN¥0.0000708 CN¥0.00007085 CN¥0.00007081 CN¥11 -
Oct-12 2023 CN¥0.00007083 CN¥0.00007078 CN¥0.00007084 CN¥0.00007083 CN¥11 -

Historical and market price analysis of Kepler Network (KMW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1207 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.