Market Cap R45.60T -1.35%
Volume 24h R2.45T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 3 Minutes ago
Kepler Network KMW

Kepler Network (KMW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-26 2023 R0.00018444 R0.00018444 R0.00018444 R0.00018444 - -
Oct-25 2023 R0.00018444 R0.00018444 R0.00018444 R0.00018444 - -
Oct-24 2023 R0.00018444 R0.00018444 R0.00018444 R0.00018444 - -
Oct-23 2023 R0.00018444 R0.00018444 R0.00018444 R0.00018444 - -
Oct-22 2023 R0.00018444 R0.00018444 R0.00018444 R0.00018444 - -
Oct-21 2023 R0.00018444 R0.00018444 R0.00018444 R0.00018444 - -
Oct-20 2023 R0.00018444 R0.00018439 R0.00018445 R0.00018442 - -
Oct-19 2023 R0.00018442 R0.00018436 R0.00018444 R0.00018438 R28 -
Oct-18 2023 R0.00018438 R0.00018436 R0.00018443 R0.0001844 R28 -
Oct-17 2023 R0.0001844 R0.00018438 R0.00018444 R0.00018444 R28 -
Oct-16 2023 R0.00018441 R0.00018435 R0.00018449 R0.00018439 R28 -
Oct-15 2023 R0.00018438 R0.00018432 R0.00018438 R0.00018435 R28 -
Oct-14 2023 R0.00018435 R0.00018432 R0.00018438 R0.00018436 R28 -
Oct-13 2023 R0.00018436 R0.00018424 R0.00018436 R0.00018427 R28 -
Oct-12 2023 R0.00018432 R0.0001842 R0.00018433 R0.00018432 R28 -

Historical and market price analysis of Kepler Network (KMW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1207 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45077 ZAR.