Market Cap CHF2.24T -3.5%
Volume 24h CHF139.02B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Kepler Network KMW

Kepler Network (KMW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-26 2023 CHF0.0000090726 CHF0.0000090726 CHF0.0000090726 CHF0.0000090726 - -
Oct-25 2023 CHF0.0000090726 CHF0.0000090726 CHF0.0000090726 CHF0.0000090726 - -
Oct-24 2023 CHF0.0000090726 CHF0.0000090726 CHF0.0000090726 CHF0.0000090726 - -
Oct-23 2023 CHF0.0000090726 CHF0.0000090726 CHF0.0000090726 CHF0.0000090726 - -
Oct-22 2023 CHF0.0000090726 CHF0.0000090726 CHF0.0000090726 CHF0.0000090726 - -
Oct-21 2023 CHF0.0000090726 CHF0.0000090726 CHF0.0000090726 CHF0.0000090726 - -
Oct-20 2023 CHF0.0000090726 CHF0.0000090705 CHF0.0000090734 CHF0.0000090718 - -
Oct-19 2023 CHF0.0000090716 CHF0.0000090691 CHF0.0000090728 CHF0.0000090699 CHF1 -
Oct-18 2023 CHF0.0000090698 CHF0.000009069 CHF0.0000090725 CHF0.0000090707 CHF1 -
Oct-17 2023 CHF0.0000090709 CHF0.00000907 CHF0.0000090728 CHF0.0000090728 CHF1 -
Oct-16 2023 CHF0.0000090715 CHF0.0000090682 CHF0.0000090753 CHF0.0000090703 CHF1 -
Oct-15 2023 CHF0.0000090698 CHF0.0000090668 CHF0.0000090698 CHF0.0000090684 CHF1 -
Oct-14 2023 CHF0.0000090684 CHF0.000009067 CHF0.0000090698 CHF0.0000090687 CHF1 -
Oct-13 2023 CHF0.0000090687 CHF0.0000090632 CHF0.0000090687 CHF0.0000090646 CHF1 -
Oct-12 2023 CHF0.0000090671 CHF0.0000090607 CHF0.0000090674 CHF0.0000090667 CHF1 -

Historical and market price analysis of Kepler Network (KMW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1207 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.