Market Cap HK$19.29T -1.01%
Volume 24h HK$1.00T -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Kepler Network KMW

Kepler Network (KMW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-26 2023 HK$0.00007818 HK$0.00007818 HK$0.00007818 HK$0.00007818 - -
Oct-25 2023 HK$0.00007818 HK$0.00007818 HK$0.00007818 HK$0.00007818 - -
Oct-24 2023 HK$0.00007818 HK$0.00007818 HK$0.00007818 HK$0.00007818 - -
Oct-23 2023 HK$0.00007818 HK$0.00007818 HK$0.00007818 HK$0.00007818 - -
Oct-22 2023 HK$0.00007818 HK$0.00007818 HK$0.00007818 HK$0.00007818 - -
Oct-21 2023 HK$0.00007818 HK$0.00007818 HK$0.00007818 HK$0.00007818 - -
Oct-20 2023 HK$0.00007818 HK$0.00007816 HK$0.00007819 HK$0.00007817 - -
Oct-19 2023 HK$0.00007817 HK$0.00007815 HK$0.00007818 HK$0.00007816 HK$12 -
Oct-18 2023 HK$0.00007816 HK$0.00007815 HK$0.00007818 HK$0.00007817 HK$12 -
Oct-17 2023 HK$0.00007817 HK$0.00007816 HK$0.00007818 HK$0.00007818 HK$12 -
Oct-16 2023 HK$0.00007817 HK$0.00007814 HK$0.00007821 HK$0.00007816 HK$12 -
Oct-15 2023 HK$0.00007816 HK$0.00007813 HK$0.00007816 HK$0.00007815 HK$12 -
Oct-14 2023 HK$0.00007815 HK$0.00007813 HK$0.00007816 HK$0.00007815 HK$12 -
Oct-13 2023 HK$0.00007815 HK$0.0000781 HK$0.00007815 HK$0.00007811 HK$12 -
Oct-12 2023 HK$0.00007813 HK$0.00007808 HK$0.00007814 HK$0.00007813 HK$12 -

Historical and market price analysis of Kepler Network (KMW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1207 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82145 HKD.