Market Cap AR$2,151.05T -0.85%
Volume 24h AR$109.84T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Kepler Network KMW

Kepler Network (KMW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-26 2023 AR$0.00880425 AR$0.00880425 AR$0.00880425 AR$0.00880425 - -
Oct-25 2023 AR$0.00880425 AR$0.00880425 AR$0.00880425 AR$0.00880425 - -
Oct-24 2023 AR$0.00880425 AR$0.00880425 AR$0.00880425 AR$0.00880425 - -
Oct-23 2023 AR$0.00880425 AR$0.00880425 AR$0.00880425 AR$0.00880425 - -
Oct-22 2023 AR$0.00880425 AR$0.00880425 AR$0.00880425 AR$0.00880425 - -
Oct-21 2023 AR$0.00880425 AR$0.00880425 AR$0.00880425 AR$0.00880425 - -
Oct-20 2023 AR$0.00880425 AR$0.0088022 AR$0.00880504 AR$0.00880344 - -
Oct-19 2023 AR$0.00880325 AR$0.0088008 AR$0.00880443 AR$0.00880161 AR$1,347 -
Oct-18 2023 AR$0.00880152 AR$0.00880077 AR$0.00880412 AR$0.00880239 AR$1,347 -
Oct-17 2023 AR$0.00880262 AR$0.00880167 AR$0.00880446 AR$0.00880446 AR$1,347 -
Oct-16 2023 AR$0.00880317 AR$0.00879998 AR$0.00880688 AR$0.00880203 AR$1,347 -
Oct-15 2023 AR$0.00880154 AR$0.00879863 AR$0.00880154 AR$0.00880014 AR$1,347 -
Oct-14 2023 AR$0.00880012 AR$0.00879875 AR$0.00880151 AR$0.00880042 AR$1,346 -
Oct-13 2023 AR$0.00880046 AR$0.00879506 AR$0.00880046 AR$0.0087965 AR$1,346 -
Oct-12 2023 AR$0.00879887 AR$0.00879269 AR$0.0087992 AR$0.00879845 AR$1,346 -

Historical and market price analysis of Kepler Network (KMW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1207 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7378 ARS.