Cap Mercado Rp39,851.49T
6.63%
Volumen 24h Rp2,388.93T
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-26 2023 | Rp0.15963 | Rp0.15963 | Rp0.15963 | Rp0.15963 | - | - |
Oct-25 2023 | Rp0.15963 | Rp0.15963 | Rp0.15963 | Rp0.15963 | - | - |
Oct-24 2023 | Rp0.15963 | Rp0.15963 | Rp0.15963 | Rp0.15963 | - | - |
Oct-23 2023 | Rp0.15963 | Rp0.15963 | Rp0.15963 | Rp0.15963 | - | - |
Oct-22 2023 | Rp0.15963 | Rp0.15963 | Rp0.15963 | Rp0.15963 | - | - |
Oct-21 2023 | Rp0.15963 | Rp0.15963 | Rp0.15963 | Rp0.15963 | - | - |
Oct-20 2023 | Rp0.15963 | Rp0.159593 | Rp0.159644 | Rp0.159615 | - | - |
Oct-19 2023 | Rp0.159612 | Rp0.159567 | Rp0.159633 | Rp0.159582 | Rp24,423 | - |
Oct-18 2023 | Rp0.15958 | Rp0.159567 | Rp0.159628 | Rp0.159596 | Rp24,418 | - |
Oct-17 2023 | Rp0.1596 | Rp0.159583 | Rp0.159634 | Rp0.159634 | Rp24,418 | - |
Oct-16 2023 | Rp0.15961 | Rp0.159552 | Rp0.159678 | Rp0.15959 | Rp24,421 | - |
Oct-15 2023 | Rp0.159581 | Rp0.159528 | Rp0.159581 | Rp0.159555 | Rp24,415 | - |
Oct-14 2023 | Rp0.159555 | Rp0.15953 | Rp0.15958 | Rp0.15956 | Rp24,412 | - |
Oct-13 2023 | Rp0.159561 | Rp0.159463 | Rp0.159561 | Rp0.159489 | Rp24,407 | - |
Oct-12 2023 | Rp0.159532 | Rp0.15942 | Rp0.159538 | Rp0.159525 | Rp24,405 | - |
Análisis de precios históricos y de mercado de Kepler Network (KMW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1207 días, desde el día 13-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.