Cap Mercado €2.28T
4.27%
Volumen 24h €135.58B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-26 2023 | €0.0000092832 | €0.0000092832 | €0.0000092832 | €0.0000092832 | - | - |
Oct-25 2023 | €0.0000092832 | €0.0000092832 | €0.0000092832 | €0.0000092832 | - | - |
Oct-24 2023 | €0.0000092832 | €0.0000092832 | €0.0000092832 | €0.0000092832 | - | - |
Oct-23 2023 | €0.0000092832 | €0.0000092832 | €0.0000092832 | €0.0000092832 | - | - |
Oct-22 2023 | €0.0000092832 | €0.0000092832 | €0.0000092832 | €0.0000092832 | - | - |
Oct-21 2023 | €0.0000092832 | €0.0000092832 | €0.0000092832 | €0.0000092832 | - | - |
Oct-20 2023 | €0.0000092832 | €0.000009281 | €0.000009284 | €0.0000092823 | - | - |
Oct-19 2023 | €0.0000092821 | €0.0000092795 | €0.0000092833 | €0.0000092804 | €1 | - |
Oct-18 2023 | €0.0000092803 | €0.0000092795 | €0.000009283 | €0.0000092812 | €1 | - |
Oct-17 2023 | €0.0000092814 | €0.0000092804 | €0.0000092834 | €0.0000092834 | €1 | - |
Oct-16 2023 | €0.000009282 | €0.0000092787 | €0.0000092859 | €0.0000092808 | €1 | - |
Oct-15 2023 | €0.0000092803 | €0.0000092772 | €0.0000092803 | €0.0000092788 | €1 | - |
Oct-14 2023 | €0.0000092788 | €0.0000092774 | €0.0000092803 | €0.0000092791 | €1 | - |
Oct-13 2023 | €0.0000092792 | €0.0000092735 | €0.0000092792 | €0.000009275 | €1 | - |
Oct-12 2023 | €0.0000092775 | €0.000009271 | €0.0000092778 | €0.000009277 | €1 | - |
Análisis de precios históricos y de mercado de Kepler Network (KMW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1207 días, desde el día 13-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.