Cap Mercado £1.96T
4.32%
Volumen 24h £118.23B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-26 2023 | £0.0000079665 | £0.0000079665 | £0.0000079665 | £0.0000079665 | - | - |
Oct-25 2023 | £0.0000079665 | £0.0000079665 | £0.0000079665 | £0.0000079665 | - | - |
Oct-24 2023 | £0.0000079665 | £0.0000079665 | £0.0000079665 | £0.0000079665 | - | - |
Oct-23 2023 | £0.0000079665 | £0.0000079665 | £0.0000079665 | £0.0000079665 | - | - |
Oct-22 2023 | £0.0000079665 | £0.0000079665 | £0.0000079665 | £0.0000079665 | - | - |
Oct-21 2023 | £0.0000079665 | £0.0000079665 | £0.0000079665 | £0.0000079665 | - | - |
Oct-20 2023 | £0.0000079665 | £0.0000079647 | £0.0000079672 | £0.0000079658 | - | - |
Oct-19 2023 | £0.0000079656 | £0.0000079634 | £0.0000079667 | £0.0000079641 | £1 | - |
Oct-18 2023 | £0.0000079641 | £0.0000079634 | £0.0000079664 | £0.0000079648 | £1 | - |
Oct-17 2023 | £0.000007965 | £0.0000079642 | £0.0000079667 | £0.0000079667 | £1 | - |
Oct-16 2023 | £0.0000079655 | £0.0000079627 | £0.0000079689 | £0.0000079645 | £1 | - |
Oct-15 2023 | £0.0000079641 | £0.0000079614 | £0.0000079641 | £0.0000079628 | £1 | - |
Oct-14 2023 | £0.0000079628 | £0.0000079616 | £0.000007964 | £0.0000079631 | £1 | - |
Oct-13 2023 | £0.0000079631 | £0.0000079582 | £0.0000079631 | £0.0000079595 | £1 | - |
Oct-12 2023 | £0.0000079617 | £0.0000079561 | £0.000007962 | £0.0000079613 | £1 | - |
Análisis de precios históricos y de mercado de Kepler Network (KMW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1207 días, desde el día 13-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.