Market Cap €2.53T 1.65%
Volume 24h €240.21B 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Coins 27.228 +21
Exchanges 885
Last update 16 Seconds ago
Kawaii Islands KWT

Kawaii Islands (KWT) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-20 2024 €0.00117641 €0.00114795 €0.00117641 €0.00114795 €1,035 €35,293
May-19 2024 €0.00114795 €0.00113112 €0.00114795 €0.00113112 €695 €34,439
May-18 2024 €0.00113112 €0.00111138 €0.00113112 €0.00111138 €988 €33,934
May-17 2024 €0.00111138 €0.0010802 €0.00111138 €0.0010802 €553 €33,342
May-16 2024 €0.0010802 €0.00106082 €0.00110473 €0.00106082 €666 €32,406
May-15 2024 €0.00106082 €0.00106082 €0.00108858 €0.00108858 €508 €31,825
May-14 2024 €0.00108858 €0.00108858 €0.00109891 €0.00109672 €638 €32,658
May-13 2024 €0.00109672 €0.00108084 €0.00109672 €0.00108084 €552 €32,902
May-12 2024 €0.00108084 €0.00106164 €0.00108084 €0.00106496 €949 €32,425
May-11 2024 €0.00106496 €0.00106496 €0.0010692 €0.0010692 €186 €31,949
May-10 2024 €0.0010692 €0.00106526 €0.00108576 €0.00108525 €53 €32,076
May-09 2024 €0.00108525 €0.00107959 €0.00108525 €0.00107959 €13 €32,558
May-08 2024 €0.00107959 €0.00106486 €0.00107959 €0.00106486 - €32,388
May-07 2024 €0.00106486 €0.00106486 €0.00107959 €0.00107959 - €31,946
May-06 2024 €0.00107959 €0.00106815 €0.00109816 €0.00106815 €723 €32,388

Historical and market price analysis of Kawaii Islands (KWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 951 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92103 EUR.