時価総額 €2.52T
7.06%
ボリューム24h €309.27B
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
硬貨
27.227
+26
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.0011768 | €0.00114833 | €0.0011768 | €0.00114833 | €1,035 | €35,304 |
May-19 2024 | €0.00114833 | €0.00113149 | €0.00114833 | €0.00113149 | €695 | €34,450 |
May-18 2024 | €0.00113149 | €0.00111175 | €0.00113149 | €0.00111175 | €989 | €33,945 |
May-17 2024 | €0.00111175 | €0.00108056 | €0.00111175 | €0.00108056 | €553 | €33,353 |
May-16 2024 | €0.00108056 | €0.00106116 | €0.00110509 | €0.00106116 | €667 | €32,417 |
May-15 2024 | €0.00106116 | €0.00106116 | €0.00108893 | €0.00108893 | €508 | €31,835 |
May-14 2024 | €0.00108893 | €0.00108893 | €0.00109927 | €0.00109707 | €639 | €32,668 |
May-13 2024 | €0.00109707 | €0.00108119 | €0.00109707 | €0.00108119 | €553 | €32,912 |
May-12 2024 | €0.00108119 | €0.00106198 | €0.00108119 | €0.00106531 | €949 | €32,436 |
May-11 2024 | €0.00106531 | €0.00106531 | €0.00106955 | €0.00106955 | €186 | €31,959 |
May-10 2024 | €0.00106955 | €0.0010656 | €0.00108611 | €0.0010856 | €53 | €32,087 |
May-09 2024 | €0.0010856 | €0.00107994 | €0.0010856 | €0.00107994 | €13 | €32,568 |
May-08 2024 | €0.00107994 | €0.00106521 | €0.00107994 | €0.00106521 | - | €32,398 |
May-07 2024 | €0.00106521 | €0.00106521 | €0.00107994 | €0.00107994 | - | €31,956 |
May-06 2024 | €0.00107994 | €0.0010685 | €0.00109852 | €0.0010685 | €723 | €32,398 |
Kawaii Islands(KWT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、951日間分析、13-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92133 EUR.