時価総額 MX$45.74T
2.68%
ボリューム24h MX$4.45T
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.021232 | MX$0.020719 | MX$0.021232 | MX$0.020719 | MX$18,674 | MX$636,988 |
May-19 2024 | MX$0.020719 | MX$0.020415 | MX$0.020719 | MX$0.020415 | MX$12,547 | MX$621,579 |
May-18 2024 | MX$0.020415 | MX$0.020059 | MX$0.020415 | MX$0.020059 | MX$17,840 | MX$612,466 |
May-17 2024 | MX$0.020059 | MX$0.019496 | MX$0.020059 | MX$0.019496 | MX$9,978 | MX$601,777 |
May-16 2024 | MX$0.019496 | MX$0.019146 | MX$0.019939 | MX$0.019146 | MX$12,029 | MX$584,895 |
May-15 2024 | MX$0.019146 | MX$0.019146 | MX$0.019647 | MX$0.019647 | MX$9,161 | MX$574,398 |
May-14 2024 | MX$0.019647 | MX$0.019647 | MX$0.019834 | MX$0.019794 | MX$11,523 | MX$589,430 |
May-13 2024 | MX$0.019794 | MX$0.019507 | MX$0.019794 | MX$0.019507 | MX$9,969 | MX$593,836 |
May-12 2024 | MX$0.019507 | MX$0.019161 | MX$0.019507 | MX$0.019221 | MX$17,127 | MX$585,237 |
May-11 2024 | MX$0.019221 | MX$0.019221 | MX$0.019297 | MX$0.019297 | MX$3,354 | MX$576,642 |
May-10 2024 | MX$0.019297 | MX$0.019226 | MX$0.019596 | MX$0.019587 | MX$950 | MX$578,935 |
May-09 2024 | MX$0.019587 | MX$0.019485 | MX$0.019587 | MX$0.019485 | MX$237 | MX$587,625 |
May-08 2024 | MX$0.019485 | MX$0.019219 | MX$0.019485 | MX$0.019219 | - | MX$584,561 |
May-07 2024 | MX$0.019219 | MX$0.019219 | MX$0.019485 | MX$0.019485 | - | MX$576,588 |
May-06 2024 | MX$0.019485 | MX$0.019278 | MX$0.01982 | MX$0.019278 | MX$13,050 | MX$584,561 |
Kawaii Islands(KWT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、951日間分析、14-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6235 MXN.