時価総額 NZ$4.49T
3.66%
ボリューム24h NZ$463.71B
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00209558 | NZ$0.00204489 | NZ$0.00209558 | NZ$0.00204489 | NZ$1,843 | NZ$62,868 |
May-19 2024 | NZ$0.00204489 | NZ$0.00201491 | NZ$0.00204489 | NZ$0.00201491 | NZ$1,238 | NZ$61,347 |
May-18 2024 | NZ$0.00201491 | NZ$0.00197975 | NZ$0.00201491 | NZ$0.00197975 | NZ$1,761 | NZ$60,447 |
May-17 2024 | NZ$0.00197975 | NZ$0.00192421 | NZ$0.00197975 | NZ$0.00192421 | NZ$985 | NZ$59,393 |
May-16 2024 | NZ$0.00192421 | NZ$0.00188967 | NZ$0.0019679 | NZ$0.00188967 | NZ$1,187 | NZ$57,726 |
May-15 2024 | NZ$0.00188967 | NZ$0.00188967 | NZ$0.00193913 | NZ$0.00193913 | NZ$904 | NZ$56,690 |
May-14 2024 | NZ$0.00193913 | NZ$0.00193913 | NZ$0.00195753 | NZ$0.00195362 | NZ$1,137 | NZ$58,174 |
May-13 2024 | NZ$0.00195362 | NZ$0.00192533 | NZ$0.00195362 | NZ$0.00192533 | NZ$984 | NZ$58,609 |
May-12 2024 | NZ$0.00192533 | NZ$0.00189113 | NZ$0.00192533 | NZ$0.00189705 | NZ$1,690 | NZ$57,760 |
May-11 2024 | NZ$0.00189705 | NZ$0.00189705 | NZ$0.0019046 | NZ$0.0019046 | NZ$331 | NZ$56,912 |
May-10 2024 | NZ$0.0019046 | NZ$0.00189758 | NZ$0.00193409 | NZ$0.00193319 | NZ$94 | NZ$57,138 |
May-09 2024 | NZ$0.00193319 | NZ$0.00192311 | NZ$0.00193319 | NZ$0.00192311 | NZ$23 | NZ$57,996 |
May-08 2024 | NZ$0.00192311 | NZ$0.00189688 | NZ$0.00192311 | NZ$0.00189688 | - | NZ$57,693 |
May-07 2024 | NZ$0.00189688 | NZ$0.00189688 | NZ$0.00192311 | NZ$0.00192311 | - | NZ$56,906 |
May-06 2024 | NZ$0.00192311 | NZ$0.00190273 | NZ$0.00195619 | NZ$0.00190273 | NZ$1,288 | NZ$57,693 |
Kawaii Islands(KWT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、951日間分析、13-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64066 NZD.