Cap Mercado NZ$4.10T
0.49%
Volumen 24h NZ$178.97B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00187517 | NZ$0.00182696 | NZ$0.00187517 | NZ$0.00182696 | NZ$83 | NZ$56,255 |
May-03 2024 | NZ$0.00182696 | NZ$0.00182696 | NZ$0.00182696 | NZ$0.00182696 | - | NZ$54,809 |
May-02 2024 | NZ$0.00182696 | NZ$0.00175725 | NZ$0.00182696 | NZ$0.00175725 | - | NZ$54,809 |
May-01 2024 | NZ$0.00175725 | NZ$0.00175725 | NZ$0.00180413 | NZ$0.00180413 | NZ$2 | NZ$52,718 |
Apr-30 2024 | NZ$0.00180413 | NZ$0.00180413 | NZ$0.00193834 | NZ$0.00189489 | NZ$548 | NZ$54,124 |
Apr-29 2024 | NZ$0.00189489 | NZ$0.00189489 | NZ$0.00197239 | NZ$0.00197239 | NZ$575 | NZ$56,847 |
Apr-28 2024 | NZ$0.00197239 | NZ$0.00194282 | NZ$0.00197239 | NZ$0.00194282 | NZ$59 | NZ$59,172 |
Apr-27 2024 | NZ$0.00194282 | NZ$0.00194282 | NZ$0.00198702 | NZ$0.00198702 | NZ$513 | NZ$58,285 |
Apr-26 2024 | NZ$0.00198702 | NZ$0.00198702 | NZ$0.00202655 | NZ$0.00202655 | NZ$1,129 | NZ$59,611 |
Apr-25 2024 | NZ$0.00202655 | NZ$0.00202655 | NZ$0.00208082 | NZ$0.00208082 | NZ$1,048 | NZ$60,797 |
Apr-24 2024 | NZ$0.00208082 | NZ$0.00208082 | NZ$0.00208082 | NZ$0.00208082 | - | NZ$62,425 |
Apr-23 2024 | NZ$0.00208082 | NZ$0.00206369 | NZ$0.00208082 | NZ$0.00206369 | NZ$207 | NZ$62,425 |
Apr-22 2024 | NZ$0.00206369 | NZ$0.00201803 | NZ$0.00208695 | NZ$0.00201803 | NZ$1,355 | NZ$61,911 |
Apr-21 2024 | NZ$0.00201803 | NZ$0.00192108 | NZ$0.00201803 | NZ$0.00192108 | NZ$16 | NZ$60,541 |
Apr-20 2024 | NZ$0.00192108 | NZ$0.0018856 | NZ$0.00192108 | NZ$0.0018856 | NZ$7 | NZ$57,633 |
Análisis de precios históricos y de mercado de Kawaii Islands (KWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 935 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.