Cap Mercado $2.49T
-4.43%
Volumen 24h $179.55B
18.35%
BTC % 50.51%
0.09%
ETH % 15.4%
-0.13%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kawaii Islands (KWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00125088 | $0.00125088 | $0.00125088 | $0.00125088 | - | $37,527 |
| Apr-23 2024 | $0.00125088 | $0.00124058 | $0.00125088 | $0.00124058 | $125 | $37,527 |
| Apr-22 2024 | $0.00124058 | $0.00121313 | $0.00125456 | $0.00121313 | $814 | $37,218 |
| Apr-21 2024 | $0.00121313 | $0.00115486 | $0.00121313 | $0.00115486 | $10 | $36,394 |
| Apr-20 2024 | $0.00115486 | $0.00113353 | $0.00115486 | $0.00113353 | $4 | $34,646 |
| Apr-19 2024 | $0.00113353 | $0.00113353 | $0.00113353 | $0.00113353 | - | $34,006 |
| Apr-18 2024 | $0.00113353 | $0.00113342 | $0.00115231 | $0.00113665 | $349 | $34,006 |
| Apr-17 2024 | $0.00113665 | $0.00110344 | $0.00113665 | $0.00113659 | $330 | $34,100 |
| Apr-16 2024 | $0.00113659 | $0.00112423 | $0.00118746 | $0.00118746 | $214 | $34,098 |
| Apr-15 2024 | $0.00118746 | $0.00118055 | $0.00124479 | $0.00119071 | $90 | $35,624 |
| Apr-14 2024 | $0.00119071 | $0.00118041 | $0.00119071 | $0.00118041 | $513 | $35,722 |
| Apr-13 2024 | $0.00118041 | $0.00112028 | $0.00129306 | $0.00129306 | $1,098 | $35,412 |
| Apr-12 2024 | $0.00129306 | $0.00127233 | $0.00136804 | $0.00134202 | $1,609 | $38,792 |
| Apr-11 2024 | $0.00134202 | $0.00134202 | $0.00135951 | $0.00135951 | $98 | $40,261 |
| Apr-10 2024 | $0.00135636 | $0.00130978 | $0.00135987 | $0.00132865 | $1,128 | $40,691 |