시가총액 $2.25T
-7.53%
볼륨 24시간 $207.00B
36.46%
BTC % 50.27%
-0.77%
ETH % 15.63%
-0.38%
코인
26.908
+18
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00108455 | $0.00108455 | $0.00116523 | $0.00113911 | $329 | $32,537 |
| Apr-29 2024 | $0.00113911 | $0.00113911 | $0.0011857 | $0.0011857 | $345 | $34,174 |
| Apr-28 2024 | $0.0011857 | $0.00116792 | $0.0011857 | $0.00116792 | $35 | $35,571 |
| Apr-27 2024 | $0.00116792 | $0.00116792 | $0.00119449 | $0.00119449 | $308 | $35,038 |
| Apr-26 2024 | $0.00119449 | $0.00119449 | $0.00121826 | $0.00121826 | $679 | $35,835 |
| Apr-25 2024 | $0.00121826 | $0.00121826 | $0.00125088 | $0.00125088 | $630 | $36,548 |
| Apr-24 2024 | $0.00125088 | $0.00125088 | $0.00125088 | $0.00125088 | - | $37,527 |
| Apr-23 2024 | $0.00125088 | $0.00124058 | $0.00125088 | $0.00124058 | $125 | $37,527 |
| Apr-22 2024 | $0.00124058 | $0.00121313 | $0.00125456 | $0.00121313 | $814 | $37,218 |
| Apr-21 2024 | $0.00121313 | $0.00115486 | $0.00121313 | $0.00115486 | $10 | $36,394 |
| Apr-20 2024 | $0.00115486 | $0.00113353 | $0.00115486 | $0.00113353 | $4 | $34,646 |
| Apr-19 2024 | $0.00113353 | $0.00113353 | $0.00113353 | $0.00113353 | - | $34,006 |
| Apr-18 2024 | $0.00113353 | $0.00113342 | $0.00115231 | $0.00113665 | $349 | $34,006 |
| Apr-17 2024 | $0.00113665 | $0.00110344 | $0.00113665 | $0.00113659 | $330 | $34,100 |
| Apr-16 2024 | $0.00113659 | $0.00112423 | $0.00118746 | $0.00118746 | $214 | $34,098 |