Cap Mercado $2.39T
-1.96%
Volume 24h $195.36B
-5.56%
BTC % 51.12%
-0.72%
ETH % 15.22%
0.13%
Moedas
26.663
+25
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Kawaii Islands (KWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.00113659 | $0.00112423 | $0.00118746 | $0.00118746 | $214 | $34,098 |
| Apr-15 2024 | $0.00118746 | $0.00118055 | $0.00124479 | $0.00119071 | $90 | $35,624 |
| Apr-14 2024 | $0.00119071 | $0.00118041 | $0.00119071 | $0.00118041 | $513 | $35,722 |
| Apr-13 2024 | $0.00118041 | $0.00112028 | $0.00129306 | $0.00129306 | $1,098 | $35,412 |
| Apr-12 2024 | $0.00129306 | $0.00127233 | $0.00136804 | $0.00134202 | $1,609 | $38,792 |
| Apr-11 2024 | $0.00134202 | $0.00134202 | $0.00135951 | $0.00135951 | $98 | $40,261 |
| Apr-10 2024 | $0.00135636 | $0.00130978 | $0.00135987 | $0.00132865 | $1,128 | $40,691 |
| Apr-09 2024 | $0.00132865 | $0.00132865 | $0.00133643 | $0.00133643 | $637 | $39,860 |
| Apr-08 2024 | $0.00133643 | $0.00130908 | $0.00133643 | $0.00130908 | $300 | $40,093 |
| Apr-07 2024 | $0.00130908 | $0.00130708 | $0.00130908 | $0.00130708 | $28 | $39,272 |
| Apr-06 2024 | $0.00130708 | $0.00130069 | $0.00130803 | $0.00130069 | $6 | $39,213 |
| Apr-05 2024 | $0.00130069 | $0.00130069 | $0.00135223 | $0.00135223 | $312 | $39,021 |
| Apr-04 2024 | $0.00135223 | $0.00129008 | $0.00135223 | $0.00129008 | $794 | $40,567 |
| Apr-03 2024 | $0.00129008 | $0.00128115 | $0.00131135 | $0.00128882 | $78 | $38,702 |
| Apr-02 2024 | $0.0012988 | $0.0012988 | $0.00136068 | $0.00136068 | $171 | $38,964 |