Cap Marché $2.34T
-4.73%
Volume 24h $180.85B
23.71%
BTC % 50.71%
-0.09%
ETH % 15.61%
-1.34%
Monnaies
26.905
+22
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Kawaii Islands (KWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00113911 | $0.00113911 | $0.0011857 | $0.0011857 | $345 | $34,174 |
| Apr-28 2024 | $0.0011857 | $0.00116792 | $0.0011857 | $0.00116792 | $35 | $35,571 |
| Apr-27 2024 | $0.00116792 | $0.00116792 | $0.00119449 | $0.00119449 | $308 | $35,038 |
| Apr-26 2024 | $0.00119449 | $0.00119449 | $0.00121826 | $0.00121826 | $679 | $35,835 |
| Apr-25 2024 | $0.00121826 | $0.00121826 | $0.00125088 | $0.00125088 | $630 | $36,548 |
| Apr-24 2024 | $0.00125088 | $0.00125088 | $0.00125088 | $0.00125088 | - | $37,527 |
| Apr-23 2024 | $0.00125088 | $0.00124058 | $0.00125088 | $0.00124058 | $125 | $37,527 |
| Apr-22 2024 | $0.00124058 | $0.00121313 | $0.00125456 | $0.00121313 | $814 | $37,218 |
| Apr-21 2024 | $0.00121313 | $0.00115486 | $0.00121313 | $0.00115486 | $10 | $36,394 |
| Apr-20 2024 | $0.00115486 | $0.00113353 | $0.00115486 | $0.00113353 | $4 | $34,646 |
| Apr-19 2024 | $0.00113353 | $0.00113353 | $0.00113353 | $0.00113353 | - | $34,006 |
| Apr-18 2024 | $0.00113353 | $0.00113342 | $0.00115231 | $0.00113665 | $349 | $34,006 |
| Apr-17 2024 | $0.00113665 | $0.00110344 | $0.00113665 | $0.00113659 | $330 | $34,100 |
| Apr-16 2024 | $0.00113659 | $0.00112423 | $0.00118746 | $0.00118746 | $214 | $34,098 |
| Apr-15 2024 | $0.00118746 | $0.00118055 | $0.00124479 | $0.00119071 | $90 | $35,624 |