Cap Mercado RM11.65T
0.04%
Volumen 24h RM525.76B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.00520583 | RM0.00520583 | RM0.00520583 | RM0.00520583 | - | RM156,175 |
May-02 2024 | RM0.00520583 | RM0.0050072 | RM0.00520583 | RM0.0050072 | - | RM156,175 |
May-01 2024 | RM0.0050072 | RM0.0050072 | RM0.0051408 | RM0.00514079 | RM6 | RM150,216 |
Apr-30 2024 | RM0.00514079 | RM0.00514079 | RM0.00552322 | RM0.00539941 | RM1,561 | RM154,224 |
Apr-29 2024 | RM0.00539941 | RM0.00539941 | RM0.00562023 | RM0.00562023 | RM1,637 | RM161,982 |
Apr-28 2024 | RM0.00562023 | RM0.00553597 | RM0.00562023 | RM0.00553597 | RM168 | RM168,607 |
Apr-27 2024 | RM0.00553597 | RM0.00553597 | RM0.00566192 | RM0.00566192 | RM1,461 | RM166,079 |
Apr-26 2024 | RM0.00566192 | RM0.00566192 | RM0.00577457 | RM0.00577457 | RM3,217 | RM169,858 |
Apr-25 2024 | RM0.00577457 | RM0.00577457 | RM0.00592919 | RM0.00592919 | RM2,987 | RM173,237 |
Apr-24 2024 | RM0.00592919 | RM0.00592919 | RM0.00592919 | RM0.00592919 | - | RM177,876 |
Apr-23 2024 | RM0.00592919 | RM0.00588038 | RM0.00592919 | RM0.00588038 | RM591 | RM177,876 |
Apr-22 2024 | RM0.00588038 | RM0.00575027 | RM0.00594665 | RM0.00575027 | RM3,860 | RM176,411 |
Apr-21 2024 | RM0.00575027 | RM0.00547404 | RM0.00575027 | RM0.00547404 | RM47 | RM172,508 |
Apr-20 2024 | RM0.00547404 | RM0.00537293 | RM0.00547404 | RM0.00537293 | RM21 | RM164,221 |
Apr-19 2024 | RM0.00537293 | RM0.00537293 | RM0.00537293 | RM0.00537293 | - | RM161,188 |
Análisis de precios históricos y de mercado de Kawaii Islands (KWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 934 días, desde el día 14-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.