Cap Mercado £1.97T
1.06%
Volumen 24h £85.67B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00089835 | £0.00087526 | £0.00089835 | £0.00087526 | £40 | £26,951 |
May-03 2024 | £0.00087526 | £0.00087526 | £0.00087526 | £0.00087526 | - | £26,258 |
May-02 2024 | £0.00087526 | £0.00084186 | £0.00087526 | £0.00084186 | - | £26,258 |
May-01 2024 | £0.00084186 | £0.00084186 | £0.00086432 | £0.00086432 | £1 | £25,256 |
Apr-30 2024 | £0.00086432 | £0.00086432 | £0.00092862 | £0.0009078 | £262 | £25,930 |
Apr-29 2024 | £0.0009078 | £0.0009078 | £0.00094493 | £0.00094493 | £275 | £27,234 |
Apr-28 2024 | £0.00094493 | £0.00093076 | £0.00094493 | £0.00093076 | £28 | £28,348 |
Apr-27 2024 | £0.00093076 | £0.00093076 | £0.00095194 | £0.00095194 | £246 | £27,923 |
Apr-26 2024 | £0.00095194 | £0.00095194 | £0.00097088 | £0.00097088 | £541 | £28,558 |
Apr-25 2024 | £0.00097088 | £0.00097088 | £0.00099688 | £0.00099688 | £502 | £29,127 |
Apr-24 2024 | £0.00099688 | £0.00099688 | £0.00099688 | £0.00099688 | - | £29,906 |
Apr-23 2024 | £0.00099688 | £0.00098867 | £0.00099688 | £0.00098867 | £99 | £29,906 |
Apr-22 2024 | £0.00098867 | £0.00096679 | £0.00099981 | £0.00096679 | £649 | £29,660 |
Apr-21 2024 | £0.00096679 | £0.00092035 | £0.00096679 | £0.00092035 | £8 | £29,004 |
Apr-20 2024 | £0.00092035 | £0.00090335 | £0.00092035 | £0.00090335 | £3 | £27,611 |
Análisis de precios históricos y de mercado de Kawaii Islands (KWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 935 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.