Cap Mercado HK$19.49T
1.53%
Volumen 24h HK$843.63B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00880682 | HK$0.0085804 | HK$0.00880682 | HK$0.0085804 | HK$391 | HK$264,205 |
May-03 2024 | HK$0.0085804 | HK$0.0085804 | HK$0.0085804 | HK$0.0085804 | - | HK$257,412 |
May-02 2024 | HK$0.0085804 | HK$0.00825302 | HK$0.0085804 | HK$0.00825302 | - | HK$257,412 |
May-01 2024 | HK$0.00825302 | HK$0.00825302 | HK$0.00847321 | HK$0.0084732 | HK$10 | HK$247,591 |
Apr-30 2024 | HK$0.0084732 | HK$0.0084732 | HK$0.00910352 | HK$0.00889946 | HK$2,573 | HK$254,196 |
Apr-29 2024 | HK$0.00889946 | HK$0.00889946 | HK$0.00926343 | HK$0.00926343 | HK$2,699 | HK$266,984 |
Apr-28 2024 | HK$0.00926343 | HK$0.00912454 | HK$0.00926343 | HK$0.00912454 | HK$277 | HK$277,903 |
Apr-27 2024 | HK$0.00912454 | HK$0.00912454 | HK$0.00933213 | HK$0.00933213 | HK$2,408 | HK$273,736 |
Apr-26 2024 | HK$0.00933213 | HK$0.00933213 | HK$0.00951781 | HK$0.00951781 | HK$5,303 | HK$279,964 |
Apr-25 2024 | HK$0.00951781 | HK$0.00951781 | HK$0.00977267 | HK$0.00977267 | HK$4,923 | HK$285,534 |
Apr-24 2024 | HK$0.00977267 | HK$0.00977267 | HK$0.00977267 | HK$0.00977267 | - | HK$293,180 |
Apr-23 2024 | HK$0.00977267 | HK$0.0096922 | HK$0.00977267 | HK$0.0096922 | HK$973 | HK$293,180 |
Apr-22 2024 | HK$0.0096922 | HK$0.00947776 | HK$0.00980144 | HK$0.00947776 | HK$6,363 | HK$290,766 |
Apr-21 2024 | HK$0.00947776 | HK$0.00902246 | HK$0.00947776 | HK$0.00902246 | HK$77 | HK$284,333 |
Apr-20 2024 | HK$0.00902246 | HK$0.00885582 | HK$0.00902246 | HK$0.00885582 | HK$34 | HK$270,674 |
Análisis de precios históricos y de mercado de Kawaii Islands (KWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 935 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.