Cap Mercado Tk272.78T
1.35%
Volumen 24h Tk11.80T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk0.123372 | Tk0.1202 | Tk0.123372 | Tk0.1202 | Tk5,479 | Tk3,701,170 |
May-03 2024 | Tk0.1202 | Tk0.1202 | Tk0.1202 | Tk0.1202 | - | Tk3,606,012 |
May-02 2024 | Tk0.1202 | Tk0.115614 | Tk0.1202 | Tk0.115614 | - | Tk3,606,012 |
May-01 2024 | Tk0.115614 | Tk0.115614 | Tk0.118698 | Tk0.118698 | Tk141 | Tk3,468,426 |
Apr-30 2024 | Tk0.118698 | Tk0.118698 | Tk0.127528 | Tk0.12467 | Tk36,038 | Tk3,560,962 |
Apr-29 2024 | Tk0.12467 | Tk0.12467 | Tk0.129768 | Tk0.129768 | Tk37,807 | Tk3,740,101 |
Apr-28 2024 | Tk0.129768 | Tk0.127823 | Tk0.129768 | Tk0.127823 | Tk3,881 | Tk3,893,062 |
Apr-27 2024 | Tk0.127823 | Tk0.127823 | Tk0.130731 | Tk0.130731 | Tk33,726 | Tk3,834,694 |
Apr-26 2024 | Tk0.130731 | Tk0.130731 | Tk0.133332 | Tk0.133332 | Tk74,283 | Tk3,921,936 |
Apr-25 2024 | Tk0.133332 | Tk0.133332 | Tk0.136902 | Tk0.136902 | Tk68,970 | Tk3,999,969 |
Apr-24 2024 | Tk0.136902 | Tk0.136902 | Tk0.136902 | Tk0.136902 | - | Tk4,107,076 |
Apr-23 2024 | Tk0.136902 | Tk0.135775 | Tk0.136902 | Tk0.135775 | Tk13,636 | Tk4,107,076 |
Apr-22 2024 | Tk0.135775 | Tk0.132771 | Tk0.137305 | Tk0.132771 | Tk89,137 | Tk4,073,260 |
Apr-21 2024 | Tk0.132771 | Tk0.126393 | Tk0.132771 | Tk0.126393 | Tk1,082 | Tk3,983,137 |
Apr-20 2024 | Tk0.126393 | Tk0.124058 | Tk0.126393 | Tk0.124058 | Tk479 | Tk3,791,793 |
Análisis de precios históricos y de mercado de Kawaii Islands (KWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 935 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.