Market Cap Tk323.60T 7.44%
Volume 24h Tk37.61T 62.15%
BTC % 50.34% -2.9%
ETH % 16.52% 11.62%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
Kawaii Islands KWT

Kawaii Islands (KWT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.149669 Tk0.146048 Tk0.149669 Tk0.146048 Tk131,632 Tk4,490,077
May-19 2024 Tk0.146048 Tk0.143907 Tk0.146048 Tk0.143907 Tk88,445 Tk4,381,459
May-18 2024 Tk0.143907 Tk0.141396 Tk0.143907 Tk0.141396 Tk125,755 Tk4,317,220
May-17 2024 Tk0.141396 Tk0.137429 Tk0.141396 Tk0.137429 Tk70,336 Tk4,241,880
May-16 2024 Tk0.137429 Tk0.134962 Tk0.140549 Tk0.134962 Tk84,788 Tk4,122,876
May-15 2024 Tk0.134962 Tk0.134962 Tk0.138494 Tk0.138494 Tk64,572 Tk4,048,887
May-14 2024 Tk0.138494 Tk0.138494 Tk0.139809 Tk0.13953 Tk81,228 Tk4,154,844
May-13 2024 Tk0.13953 Tk0.137509 Tk0.13953 Tk0.137509 Tk70,273 Tk4,185,903
May-12 2024 Tk0.137509 Tk0.135066 Tk0.137509 Tk0.13549 Tk120,730 Tk4,125,286
May-11 2024 Tk0.13549 Tk0.13549 Tk0.136028 Tk0.136028 Tk23,642 Tk4,064,700
May-10 2024 Tk0.136028 Tk0.135527 Tk0.138135 Tk0.13807 Tk6,697 Tk4,080,865
May-09 2024 Tk0.13807 Tk0.13735 Tk0.13807 Tk0.13735 Tk1,674 Tk4,142,119
May-08 2024 Tk0.13735 Tk0.135477 Tk0.13735 Tk0.135477 - Tk4,120,526
May-07 2024 Tk0.135477 Tk0.135477 Tk0.13735 Tk0.13735 - Tk4,064,321
May-06 2024 Tk0.13735 Tk0.135895 Tk0.139713 Tk0.135895 Tk91,991 Tk4,120,526

Historical and market price analysis of Kawaii Islands (KWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 951 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.