Market Cap R49.34T 4.95%
Volume 24h R5.34T 53.46%
BTC % 50.25% -3.4%
ETH % 16.51% 11.87%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Kawaii Islands KWT

Kawaii Islands (KWT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.023089 R0.02253 R0.023089 R0.02253 R20,307 R692,676
May-19 2024 R0.02253 R0.0222 R0.02253 R0.0222 R13,644 R675,920
May-18 2024 R0.0222 R0.021812 R0.0222 R0.021812 R19,400 R666,010
May-17 2024 R0.021812 R0.0212 R0.021812 R0.0212 R10,851 R654,388
May-16 2024 R0.0212 R0.02082 R0.021682 R0.02082 R13,080 R636,029
May-15 2024 R0.02082 R0.02082 R0.021365 R0.021365 R9,961 R624,615
May-14 2024 R0.021365 R0.021365 R0.021568 R0.021525 R12,531 R640,961
May-13 2024 R0.021525 R0.021213 R0.021525 R0.021213 R10,841 R645,752
May-12 2024 R0.021213 R0.020836 R0.021213 R0.020901 R18,625 R636,401
May-11 2024 R0.020901 R0.020901 R0.020984 R0.020984 R3,647 R627,054
May-10 2024 R0.020984 R0.020907 R0.021309 R0.021299 R1,033 R629,548
May-09 2024 R0.021299 R0.021188 R0.021299 R0.021188 R258 R638,998
May-08 2024 R0.021188 R0.020899 R0.021188 R0.020899 - R635,666
May-07 2024 R0.020899 R0.020899 R0.021188 R0.021188 - R626,996
May-06 2024 R0.021188 R0.020964 R0.021553 R0.020964 R14,191 R635,666

Historical and market price analysis of Kawaii Islands (KWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 951 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0768 ZAR.