Market Cap Bs.99.09T -1.66%
Volume 24h Bs.7.78T -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
Kawaii Islands KWT

Kawaii Islands (KWT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.049538 Bs.0.046652 Bs.0.049538 Bs.0.046652 Bs.2,231 Bs.1,486,148
May-20 2024 Bs.0.046652 Bs.0.045523 Bs.0.046652 Bs.0.045523 Bs.41,030 Bs.1,399,569
May-19 2024 Bs.0.045523 Bs.0.044856 Bs.0.045523 Bs.0.044856 Bs.27,569 Bs.1,365,713
May-18 2024 Bs.0.044856 Bs.0.044073 Bs.0.044856 Bs.0.044073 Bs.39,198 Bs.1,345,689
May-17 2024 Bs.0.044073 Bs.0.042837 Bs.0.044073 Bs.0.042837 Bs.21,924 Bs.1,322,206
May-16 2024 Bs.0.042837 Bs.0.042068 Bs.0.043809 Bs.0.042068 Bs.26,429 Bs.1,285,112
May-15 2024 Bs.0.042068 Bs.0.042068 Bs.0.043169 Bs.0.043169 Bs.20,127 Bs.1,262,049
May-14 2024 Bs.0.043169 Bs.0.043169 Bs.0.043578 Bs.0.043491 Bs.25,319 Bs.1,295,076
May-13 2024 Bs.0.043491 Bs.0.042862 Bs.0.043491 Bs.0.042862 Bs.21,904 Bs.1,304,757
May-12 2024 Bs.0.042862 Bs.0.0421 Bs.0.042862 Bs.0.042232 Bs.37,632 Bs.1,285,863
May-11 2024 Bs.0.042232 Bs.0.042232 Bs.0.0424 Bs.0.0424 Bs.7,369 Bs.1,266,978
May-10 2024 Bs.0.0424 Bs.0.042244 Bs.0.043057 Bs.0.043037 Bs.2,087 Bs.1,272,017
May-09 2024 Bs.0.043037 Bs.0.042812 Bs.0.043037 Bs.0.042812 Bs.522 Bs.1,291,110
May-08 2024 Bs.0.042812 Bs.0.042228 Bs.0.042812 Bs.0.042228 - Bs.1,284,379
May-07 2024 Bs.0.042228 Bs.0.042228 Bs.0.042812 Bs.0.042812 - Bs.1,266,860

Historical and market price analysis of Kawaii Islands (KWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 952 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.