Market Cap ₹228.74T 1.19%
Volume 24h ₹21.54T 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Kawaii Islands KWT

Kawaii Islands (KWT) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-20 2024 ₹0.106398 ₹0.103825 ₹0.106398 ₹0.103825 ₹93,576 ₹3,191,966
May-19 2024 ₹0.103825 ₹0.102302 ₹0.103825 ₹0.102302 ₹62,875 ₹3,114,750
May-18 2024 ₹0.102302 ₹0.100517 ₹0.102302 ₹0.100517 ₹89,398 ₹3,069,083
May-17 2024 ₹0.100517 ₹0.097697 ₹0.100517 ₹0.097697 ₹50,002 ₹3,015,525
May-16 2024 ₹0.097697 ₹0.095944 ₹0.099915 ₹0.095944 ₹60,275 ₹2,930,926
May-15 2024 ₹0.095944 ₹0.095944 ₹0.098455 ₹0.098455 ₹45,904 ₹2,878,327
May-14 2024 ₹0.098455 ₹0.098455 ₹0.099389 ₹0.099191 ₹57,745 ₹2,953,651
May-13 2024 ₹0.099191 ₹0.097754 ₹0.099191 ₹0.097754 ₹49,957 ₹2,975,731
May-12 2024 ₹0.097754 ₹0.096018 ₹0.097754 ₹0.096318 ₹85,826 ₹2,932,639
May-11 2024 ₹0.096318 ₹0.096318 ₹0.096702 ₹0.096702 ₹16,807 ₹2,889,569
May-10 2024 ₹0.096702 ₹0.096345 ₹0.098199 ₹0.098153 ₹4,761 ₹2,901,060
May-09 2024 ₹0.098153 ₹0.097641 ₹0.098153 ₹0.097641 ₹1,190 ₹2,944,605
May-08 2024 ₹0.097641 ₹0.096309 ₹0.097641 ₹0.096309 - ₹2,929,255
May-07 2024 ₹0.096309 ₹0.096309 ₹0.097641 ₹0.097641 - ₹2,889,299
May-06 2024 ₹0.097641 ₹0.096607 ₹0.099321 ₹0.096607 ₹65,396 ₹2,929,255

Historical and market price analysis of Kawaii Islands (KWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 951 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.30085 INR.