Market Cap AR$2,467.14T 8.17%
Volume 24h AR$259.98T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Kawaii Islands KWT

Kawaii Islands (KWT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$1.1352 AR$1.1077 AR$1.1352 AR$1.1077 AR$998,393 AR$34,056,029
May-19 2024 AR$1.1077 AR$1.0914 AR$1.1077 AR$1.0914 AR$670,833 AR$33,232,188
May-18 2024 AR$1.0914 AR$1.0724 AR$1.0914 AR$1.0724 AR$953,815 AR$32,744,952
May-17 2024 AR$1.0724 AR$1.0423 AR$1.0724 AR$1.0423 AR$533,483 AR$32,173,522
May-16 2024 AR$1.0423 AR$1.0236 AR$1.0660 AR$1.0236 AR$643,096 AR$31,270,909
May-15 2024 AR$1.0236 AR$1.0236 AR$1.0504 AR$1.0504 AR$489,761 AR$30,709,721
May-14 2024 AR$1.0504 AR$1.0504 AR$1.0604 AR$1.0582 AR$616,093 AR$31,513,374
May-13 2024 AR$1.0582 AR$1.0429 AR$1.0582 AR$1.0429 AR$533,003 AR$31,748,948
May-12 2024 AR$1.0429 AR$1.0244 AR$1.0429 AR$1.0276 AR$915,706 AR$31,289,188
May-11 2024 AR$1.0276 AR$1.0276 AR$1.0317 AR$1.0317 AR$179,317 AR$30,829,660
May-10 2024 AR$1.0317 AR$1.0279 AR$1.0477 AR$1.0472 AR$50,794 AR$30,952,266
May-09 2024 AR$1.0472 AR$1.0417 AR$1.0472 AR$1.0417 AR$12,697 AR$31,416,862
May-08 2024 AR$1.0417 AR$1.0275 AR$1.0417 AR$1.0275 - AR$31,253,079
May-07 2024 AR$1.0275 AR$1.0275 AR$1.0417 AR$1.0417 - AR$30,826,782
May-06 2024 AR$1.0417 AR$1.0307 AR$1.0596 AR$1.0307 AR$697,724 AR$31,253,079

Historical and market price analysis of Kawaii Islands (KWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 951 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7613 ARS.