Market Cap Rp44,356.20T 7.99%
Volume 24h Rp4,858.83T 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 34 Seconds ago
Kawaii Islands KWT

Kawaii Islands (KWT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp20.43 Rp19.94 Rp20.43 Rp19.94 Rp17,973,238 Rp613,082,219
May-19 2024 Rp19.94 Rp19.64 Rp19.94 Rp19.64 Rp12,076,444 Rp598,251,302
May-18 2024 Rp19.64 Rp19.30 Rp19.64 Rp19.30 Rp17,170,738 Rp589,480,004
May-17 2024 Rp19.30 Rp18.76 Rp19.30 Rp18.76 Rp9,603,842 Rp579,193,030
May-16 2024 Rp18.76 Rp18.42 Rp19.19 Rp18.42 Rp11,577,124 Rp562,944,042
May-15 2024 Rp18.42 Rp18.42 Rp18.91 Rp18.91 Rp8,816,757 Rp552,841,438
May-14 2024 Rp18.91 Rp18.91 Rp19.08 Rp19.05 Rp11,091,012 Rp567,308,927
May-13 2024 Rp19.05 Rp18.77 Rp19.05 Rp18.77 Rp9,595,201 Rp571,549,782
May-12 2024 Rp18.77 Rp18.44 Rp18.77 Rp18.50 Rp16,484,685 Rp563,273,107
May-11 2024 Rp18.50 Rp18.50 Rp18.57 Rp18.57 Rp3,228,087 Rp555,000,600
May-10 2024 Rp18.57 Rp18.50 Rp18.86 Rp18.85 Rp914,409 Rp557,207,774
May-09 2024 Rp18.85 Rp18.75 Rp18.85 Rp18.75 Rp228,570 Rp565,571,504
May-08 2024 Rp18.75 Rp18.49 Rp18.75 Rp18.49 - Rp562,623,067
May-07 2024 Rp18.49 Rp18.49 Rp18.75 Rp18.75 - Rp554,948,795
May-06 2024 Rp18.75 Rp18.55 Rp19.07 Rp18.55 Rp12,560,541 Rp562,623,067

Historical and market price analysis of Kawaii Islands (KWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 951 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15999.62684 IDR.