Market Cap HK$21.43T -0.33%
Volume 24h HK$1.91T 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Kawaii Islands KWT

Kawaii Islands (KWT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.0099706 HK$0.00972941 HK$0.0099706 HK$0.00972941 HK$8,769 HK$299,118
May-19 2024 HK$0.00972941 HK$0.00958676 HK$0.00972941 HK$0.00958676 HK$5,892 HK$291,882
May-18 2024 HK$0.00958676 HK$0.00941946 HK$0.00958676 HK$0.00941946 HK$8,377 HK$287,603
May-17 2024 HK$0.00941946 HK$0.0091552 HK$0.00941946 HK$0.0091552 HK$4,686 HK$282,584
May-16 2024 HK$0.0091552 HK$0.0089909 HK$0.00936309 HK$0.0089909 HK$5,648 HK$274,656
May-15 2024 HK$0.0089909 HK$0.0089909 HK$0.00922619 HK$0.00922619 HK$4,302 HK$269,727
May-14 2024 HK$0.00922619 HK$0.00922619 HK$0.00931375 HK$0.00929516 HK$5,411 HK$276,786
May-13 2024 HK$0.00929516 HK$0.00916055 HK$0.00929516 HK$0.00916055 HK$4,681 HK$278,855
May-12 2024 HK$0.00916055 HK$0.00899783 HK$0.00916055 HK$0.00902602 HK$8,043 HK$274,817
May-11 2024 HK$0.00902602 HK$0.00902602 HK$0.00906191 HK$0.00906191 HK$1,575 HK$270,781
May-10 2024 HK$0.00906191 HK$0.00902851 HK$0.00920225 HK$0.00919793 HK$446 HK$271,858
May-09 2024 HK$0.00919793 HK$0.00914998 HK$0.00919793 HK$0.00914998 HK$112 HK$275,938
May-08 2024 HK$0.00914998 HK$0.00902518 HK$0.00914998 HK$0.00902518 - HK$274,500
May-07 2024 HK$0.00902518 HK$0.00902518 HK$0.00914998 HK$0.00914998 - HK$270,755
May-06 2024 HK$0.00914998 HK$0.00905302 HK$0.0093074 HK$0.00905302 HK$6,128 HK$274,500

Historical and market price analysis of Kawaii Islands (KWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 951 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8061 HKD.