Market Cap CA$3.73T 5.01%
Volume 24h CA$407.69B 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Kawaii Islands KWT

Kawaii Islands (KWT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00174406 CA$0.00170187 CA$0.00174406 CA$0.00170187 CA$1,534 CA$52,322
May-19 2024 CA$0.00170187 CA$0.00167692 CA$0.00170187 CA$0.00167692 CA$1,031 CA$51,056
May-18 2024 CA$0.00167692 CA$0.00164766 CA$0.00167692 CA$0.00164766 CA$1,465 CA$50,308
May-17 2024 CA$0.00164766 CA$0.00160143 CA$0.00164766 CA$0.00160143 CA$820 CA$49,430
May-16 2024 CA$0.00160143 CA$0.00157269 CA$0.0016378 CA$0.00157269 CA$988 CA$48,043
May-15 2024 CA$0.00157269 CA$0.00157269 CA$0.00161385 CA$0.00161385 CA$752 CA$47,181
May-14 2024 CA$0.00161385 CA$0.00161385 CA$0.00162916 CA$0.00162591 CA$947 CA$48,416
May-13 2024 CA$0.00162591 CA$0.00160237 CA$0.00162591 CA$0.00160237 CA$819 CA$48,778
May-12 2024 CA$0.00160237 CA$0.00157391 CA$0.00160237 CA$0.00157884 CA$1,407 CA$48,071
May-11 2024 CA$0.00157884 CA$0.00157884 CA$0.00158511 CA$0.00158511 CA$275 CA$47,365
May-10 2024 CA$0.00158511 CA$0.00157927 CA$0.00160966 CA$0.00160891 CA$78 CA$47,554
May-09 2024 CA$0.00160891 CA$0.00160052 CA$0.00160891 CA$0.00160052 CA$20 CA$48,267
May-08 2024 CA$0.00160052 CA$0.00157869 CA$0.00160052 CA$0.00157869 - CA$48,016
May-07 2024 CA$0.00157869 CA$0.00157869 CA$0.00160052 CA$0.00160052 - CA$47,361
May-06 2024 CA$0.00160052 CA$0.00158356 CA$0.00162805 CA$0.00158356 CA$1,072 CA$48,016

Historical and market price analysis of Kawaii Islands (KWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 951 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36545 CAD.