Market Cap RM12.97T 7.61%
Volume 24h RM1.45T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 1 minute ago
Kawaii Islands KWT

Kawaii Islands (KWT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.00599365 RM0.00584866 RM0.00599365 RM0.00584866 RM5,271 RM179,810
May-19 2024 RM0.00584866 RM0.00576291 RM0.00584866 RM0.00576291 RM3,542 RM175,460
May-18 2024 RM0.00576291 RM0.00566234 RM0.00576291 RM0.00566234 RM5,036 RM172,887
May-17 2024 RM0.00566234 RM0.00550349 RM0.00566234 RM0.00550349 RM2,817 RM169,870
May-16 2024 RM0.00550349 RM0.00540472 RM0.00562846 RM0.00540472 RM3,395 RM165,105
May-15 2024 RM0.00540472 RM0.00540472 RM0.00554616 RM0.00554616 RM2,586 RM162,142
May-14 2024 RM0.00554616 RM0.00554616 RM0.00559879 RM0.00558762 RM3,253 RM166,385
May-13 2024 RM0.00558762 RM0.0055067 RM0.00558762 RM0.0055067 RM2,814 RM167,629
May-12 2024 RM0.0055067 RM0.00540889 RM0.0055067 RM0.00542583 RM4,835 RM165,201
May-11 2024 RM0.00542583 RM0.00542583 RM0.00544741 RM0.00544741 RM947 RM162,775
May-10 2024 RM0.00544741 RM0.00542733 RM0.00553177 RM0.00552917 RM268 RM163,422
May-09 2024 RM0.00552917 RM0.00550035 RM0.00552917 RM0.00550035 RM67 RM165,875
May-08 2024 RM0.00550035 RM0.00542532 RM0.00550035 RM0.00542532 - RM165,011
May-07 2024 RM0.00542532 RM0.00542532 RM0.00550035 RM0.00550035 - RM162,760
May-06 2024 RM0.00550035 RM0.00544206 RM0.00559498 RM0.00544206 RM3,684 RM165,011

Historical and market price analysis of Kawaii Islands (KWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 951 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.