Cap Mercado MX$42.02T
1.02%
Volumen 24h MX$1.86T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.018637 | MX$0.018637 | MX$0.018637 | MX$0.018637 | - | MX$559,133 |
May-02 2024 | MX$0.018637 | MX$0.017926 | MX$0.018637 | MX$0.017926 | - | MX$559,133 |
May-01 2024 | MX$0.017926 | MX$0.017926 | MX$0.018404 | MX$0.018404 | MX$22 | MX$537,800 |
Apr-30 2024 | MX$0.018404 | MX$0.018404 | MX$0.019774 | MX$0.01933 | MX$5,588 | MX$552,148 |
Apr-29 2024 | MX$0.01933 | MX$0.01933 | MX$0.020121 | MX$0.020121 | MX$5,862 | MX$579,924 |
Apr-28 2024 | MX$0.020121 | MX$0.019819 | MX$0.020121 | MX$0.019819 | MX$602 | MX$603,642 |
Apr-27 2024 | MX$0.019819 | MX$0.019819 | MX$0.02027 | MX$0.02027 | MX$5,229 | MX$594,592 |
Apr-26 2024 | MX$0.02027 | MX$0.02027 | MX$0.020673 | MX$0.020673 | MX$11,518 | MX$608,119 |
Apr-25 2024 | MX$0.020673 | MX$0.020673 | MX$0.021227 | MX$0.021227 | MX$10,694 | MX$620,218 |
Apr-24 2024 | MX$0.021227 | MX$0.021227 | MX$0.021227 | MX$0.021227 | - | MX$636,826 |
Apr-23 2024 | MX$0.021227 | MX$0.021052 | MX$0.021227 | MX$0.021052 | MX$2,114 | MX$636,826 |
Apr-22 2024 | MX$0.021052 | MX$0.020586 | MX$0.02129 | MX$0.020586 | MX$13,821 | MX$631,583 |
Apr-21 2024 | MX$0.020586 | MX$0.019597 | MX$0.020586 | MX$0.019597 | MX$168 | MX$617,609 |
Apr-20 2024 | MX$0.019597 | MX$0.019236 | MX$0.019597 | MX$0.019236 | MX$74 | MX$587,940 |
Apr-19 2024 | MX$0.019236 | MX$0.019236 | MX$0.019236 | MX$0.019236 | - | MX$577,081 |
Análisis de precios históricos y de mercado de Kawaii Islands (KWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 934 días, desde el día 14-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.